EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 1.08473 1.08527 0.00054 0.0% 1.06857
High 1.08955 1.09149 0.00194 0.2% 1.09149
Low 1.08302 1.08249 -0.00053 0.0% 1.06653
Close 1.08538 1.09149 0.00611 0.6% 1.09149
Range 0.00653 0.00900 0.00247 37.8% 0.02496
ATR 0.00749 0.00760 0.00011 1.4% 0.00000
Volume 217,968 219,670 1,702 0.8% 1,075,492
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.11549 1.11249 1.09644
R3 1.10649 1.10349 1.09397
R2 1.09749 1.09749 1.09314
R1 1.09449 1.09449 1.09232 1.09599
PP 1.08849 1.08849 1.08849 1.08924
S1 1.08549 1.08549 1.09067 1.08699
S2 1.07949 1.07949 1.08984
S3 1.07049 1.07649 1.08902
S4 1.06149 1.06749 1.08654
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.15805 1.14973 1.10522
R3 1.13309 1.12477 1.09835
R2 1.10813 1.10813 1.09607
R1 1.09981 1.09981 1.09378 1.10397
PP 1.08317 1.08317 1.08317 1.08525
S1 1.07485 1.07485 1.08920 1.07901
S2 1.05821 1.05821 1.08691
S3 1.03325 1.04989 1.08463
S4 1.00829 1.02493 1.07776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09149 1.06653 0.02496 2.3% 0.00889 0.8% 100% True False 215,098
10 1.09149 1.06564 0.02585 2.4% 0.00701 0.6% 100% True False 216,840
20 1.09149 1.05178 0.03971 3.6% 0.00778 0.7% 100% True False 233,984
40 1.09149 1.04487 0.04662 4.3% 0.00746 0.7% 100% True False 262,844
60 1.09453 1.04487 0.04966 4.5% 0.00727 0.7% 94% False False 259,628
80 1.10645 1.04487 0.06158 5.6% 0.00719 0.7% 76% False False 260,524
100 1.12754 1.04487 0.08267 7.6% 0.00733 0.7% 56% False False 258,782
120 1.12754 1.04487 0.08267 7.6% 0.00736 0.7% 56% False False 250,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12974
2.618 1.11505
1.618 1.10605
1.000 1.10049
0.618 1.09705
HIGH 1.09149
0.618 1.08805
0.500 1.08699
0.382 1.08593
LOW 1.08249
0.618 1.07693
1.000 1.07349
1.618 1.06793
2.618 1.05893
4.250 1.04424
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 1.08999 1.08999
PP 1.08849 1.08849
S1 1.08699 1.08699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.