EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 1.08790 1.08473 -0.00317 -0.3% 1.07305
High 1.08860 1.08955 0.00095 0.1% 1.07562
Low 1.08318 1.08302 -0.00016 0.0% 1.06564
Close 1.08466 1.08538 0.00072 0.1% 1.06843
Range 0.00542 0.00653 0.00111 20.5% 0.00998
ATR 0.00757 0.00749 -0.00007 -1.0% 0.00000
Volume 230,343 217,968 -12,375 -5.4% 1,092,916
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.10557 1.10201 1.08897
R3 1.09904 1.09548 1.08718
R2 1.09251 1.09251 1.08658
R1 1.08895 1.08895 1.08598 1.09073
PP 1.08598 1.08598 1.08598 1.08688
S1 1.08242 1.08242 1.08478 1.08420
S2 1.07945 1.07945 1.08418
S3 1.07292 1.07589 1.08358
S4 1.06639 1.06936 1.08179
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.09984 1.09411 1.07392
R3 1.08986 1.08413 1.07117
R2 1.07988 1.07988 1.07026
R1 1.07415 1.07415 1.06934 1.07203
PP 1.06990 1.06990 1.06990 1.06883
S1 1.06417 1.06417 1.06752 1.06205
S2 1.05992 1.05992 1.06660
S3 1.04994 1.05419 1.06569
S4 1.03996 1.04421 1.06294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08955 1.06564 0.02391 2.2% 0.00782 0.7% 83% True False 212,695
10 1.08955 1.06149 0.02806 2.6% 0.00743 0.7% 85% True False 220,006
20 1.08955 1.05178 0.03777 3.5% 0.00752 0.7% 89% True False 235,577
40 1.08955 1.04487 0.04468 4.1% 0.00738 0.7% 91% True False 263,867
60 1.09453 1.04487 0.04966 4.6% 0.00724 0.7% 82% False False 258,202
80 1.11496 1.04487 0.07009 6.5% 0.00731 0.7% 58% False False 262,319
100 1.12754 1.04487 0.08267 7.6% 0.00731 0.7% 49% False False 258,805
120 1.12754 1.04487 0.08267 7.6% 0.00735 0.7% 49% False False 250,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11730
2.618 1.10665
1.618 1.10012
1.000 1.09608
0.618 1.09359
HIGH 1.08955
0.618 1.08706
0.500 1.08629
0.382 1.08551
LOW 1.08302
0.618 1.07898
1.000 1.07649
1.618 1.07245
2.618 1.06592
4.250 1.05527
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 1.08629 1.08340
PP 1.08598 1.08141
S1 1.08568 1.07943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.