EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 1.06986 1.08790 0.01804 1.7% 1.07305
High 1.08875 1.08860 -0.00015 0.0% 1.07562
Low 1.06930 1.08318 0.01388 1.3% 1.06564
Close 1.08792 1.08466 -0.00326 -0.3% 1.06843
Range 0.01945 0.00542 -0.01403 -72.1% 0.00998
ATR 0.00773 0.00757 -0.00017 -2.1% 0.00000
Volume 234,137 230,343 -3,794 -1.6% 1,092,916
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.10174 1.09862 1.08764
R3 1.09632 1.09320 1.08615
R2 1.09090 1.09090 1.08565
R1 1.08778 1.08778 1.08516 1.08663
PP 1.08548 1.08548 1.08548 1.08491
S1 1.08236 1.08236 1.08416 1.08121
S2 1.08006 1.08006 1.08367
S3 1.07464 1.07694 1.08317
S4 1.06922 1.07152 1.08168
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.09984 1.09411 1.07392
R3 1.08986 1.08413 1.07117
R2 1.07988 1.07988 1.07026
R1 1.07415 1.07415 1.06934 1.07203
PP 1.06990 1.06990 1.06990 1.06883
S1 1.06417 1.06417 1.06752 1.06205
S2 1.05992 1.05992 1.06660
S3 1.04994 1.05419 1.06569
S4 1.03996 1.04421 1.06294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08875 1.06564 0.02311 2.1% 0.00782 0.7% 82% False False 215,071
10 1.08875 1.05685 0.03190 2.9% 0.00777 0.7% 87% False False 223,138
20 1.08875 1.05178 0.03697 3.4% 0.00763 0.7% 89% False False 240,253
40 1.08875 1.04487 0.04388 4.0% 0.00736 0.7% 91% False False 265,789
60 1.09453 1.04487 0.04966 4.6% 0.00725 0.7% 80% False False 256,981
80 1.11496 1.04487 0.07009 6.5% 0.00731 0.7% 57% False False 263,359
100 1.12754 1.04487 0.08267 7.6% 0.00732 0.7% 48% False False 258,763
120 1.12754 1.04487 0.08267 7.6% 0.00734 0.7% 48% False False 251,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11164
2.618 1.10279
1.618 1.09737
1.000 1.09402
0.618 1.09195
HIGH 1.08860
0.618 1.08653
0.500 1.08589
0.382 1.08525
LOW 1.08318
0.618 1.07983
1.000 1.07776
1.618 1.07441
2.618 1.06899
4.250 1.06015
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 1.08589 1.08232
PP 1.08548 1.07998
S1 1.08507 1.07764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.