EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 1.06857 1.06986 0.00129 0.1% 1.07305
High 1.07060 1.08875 0.01815 1.7% 1.07562
Low 1.06653 1.06930 0.00277 0.3% 1.06564
Close 1.06985 1.08792 0.01807 1.7% 1.06843
Range 0.00407 0.01945 0.01538 377.9% 0.00998
ATR 0.00683 0.00773 0.00090 13.2% 0.00000
Volume 173,374 234,137 60,763 35.0% 1,092,916
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.14034 1.13358 1.09862
R3 1.12089 1.11413 1.09327
R2 1.10144 1.10144 1.09149
R1 1.09468 1.09468 1.08970 1.09806
PP 1.08199 1.08199 1.08199 1.08368
S1 1.07523 1.07523 1.08614 1.07861
S2 1.06254 1.06254 1.08435
S3 1.04309 1.05578 1.08257
S4 1.02364 1.03633 1.07722
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.09984 1.09411 1.07392
R3 1.08986 1.08413 1.07117
R2 1.07988 1.07988 1.07026
R1 1.07415 1.07415 1.06934 1.07203
PP 1.06990 1.06990 1.06990 1.06883
S1 1.06417 1.06417 1.06752 1.06205
S2 1.05992 1.05992 1.06660
S3 1.04994 1.05419 1.06569
S4 1.03996 1.04421 1.06294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08875 1.06564 0.02311 2.1% 0.00786 0.7% 96% True False 211,280
10 1.08875 1.05178 0.03697 3.4% 0.00785 0.7% 98% True False 227,808
20 1.08875 1.05178 0.03697 3.4% 0.00772 0.7% 98% True False 243,019
40 1.08875 1.04487 0.04388 4.0% 0.00744 0.7% 98% True False 266,716
60 1.09453 1.04487 0.04966 4.6% 0.00732 0.7% 87% False False 255,296
80 1.11496 1.04487 0.07009 6.4% 0.00733 0.7% 61% False False 263,626
100 1.12754 1.04487 0.08267 7.6% 0.00730 0.7% 52% False False 258,347
120 1.12754 1.04487 0.08267 7.6% 0.00734 0.7% 52% False False 251,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Widest range in 169 trading days
Fibonacci Retracements and Extensions
4.250 1.17141
2.618 1.13967
1.618 1.12022
1.000 1.10820
0.618 1.10077
HIGH 1.08875
0.618 1.08132
0.500 1.07903
0.382 1.07673
LOW 1.06930
0.618 1.05728
1.000 1.04985
1.618 1.03783
2.618 1.01838
4.250 0.98664
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 1.08496 1.08435
PP 1.08199 1.08077
S1 1.07903 1.07720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.