EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 1.06682 1.06857 0.00175 0.2% 1.07305
High 1.06929 1.07060 0.00131 0.1% 1.07562
Low 1.06564 1.06653 0.00089 0.1% 1.06564
Close 1.06843 1.06985 0.00142 0.1% 1.06843
Range 0.00365 0.00407 0.00042 11.5% 0.00998
ATR 0.00704 0.00683 -0.00021 -3.0% 0.00000
Volume 207,656 173,374 -34,282 -16.5% 1,092,916
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.08120 1.07960 1.07209
R3 1.07713 1.07553 1.07097
R2 1.07306 1.07306 1.07060
R1 1.07146 1.07146 1.07022 1.07226
PP 1.06899 1.06899 1.06899 1.06940
S1 1.06739 1.06739 1.06948 1.06819
S2 1.06492 1.06492 1.06910
S3 1.06085 1.06332 1.06873
S4 1.05678 1.05925 1.06761
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.09984 1.09411 1.07392
R3 1.08986 1.08413 1.07117
R2 1.07988 1.07988 1.07026
R1 1.07415 1.07415 1.06934 1.07203
PP 1.06990 1.06990 1.06990 1.06883
S1 1.06417 1.06417 1.06752 1.06205
S2 1.05992 1.05992 1.06660
S3 1.04994 1.05419 1.06569
S4 1.03996 1.04421 1.06294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07252 1.06564 0.00688 0.6% 0.00514 0.5% 61% False False 212,343
10 1.07562 1.05178 0.02384 2.2% 0.00707 0.7% 76% False False 231,150
20 1.07562 1.05178 0.02384 2.2% 0.00706 0.7% 76% False False 246,019
40 1.07562 1.04487 0.03075 2.9% 0.00706 0.7% 81% False False 266,302
60 1.09453 1.04487 0.04966 4.6% 0.00707 0.7% 50% False False 253,445
80 1.11496 1.04487 0.07009 6.6% 0.00719 0.7% 36% False False 264,084
100 1.12754 1.04487 0.08267 7.7% 0.00722 0.7% 30% False False 258,400
120 1.12754 1.04487 0.08267 7.7% 0.00722 0.7% 30% False False 251,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08790
2.618 1.08126
1.618 1.07719
1.000 1.07467
0.618 1.07312
HIGH 1.07060
0.618 1.06905
0.500 1.06857
0.382 1.06808
LOW 1.06653
0.618 1.06401
1.000 1.06246
1.618 1.05994
2.618 1.05587
4.250 1.04923
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 1.06942 1.06959
PP 1.06899 1.06934
S1 1.06857 1.06908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.