EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 1.07095 1.06682 -0.00413 -0.4% 1.07305
High 1.07252 1.06929 -0.00323 -0.3% 1.07562
Low 1.06602 1.06564 -0.00038 0.0% 1.06564
Close 1.06683 1.06843 0.00160 0.1% 1.06843
Range 0.00650 0.00365 -0.00285 -43.8% 0.00998
ATR 0.00730 0.00704 -0.00026 -3.6% 0.00000
Volume 229,845 207,656 -22,189 -9.7% 1,092,916
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.07874 1.07723 1.07044
R3 1.07509 1.07358 1.06943
R2 1.07144 1.07144 1.06910
R1 1.06993 1.06993 1.06876 1.07069
PP 1.06779 1.06779 1.06779 1.06816
S1 1.06628 1.06628 1.06810 1.06704
S2 1.06414 1.06414 1.06776
S3 1.06049 1.06263 1.06743
S4 1.05684 1.05898 1.06642
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.09984 1.09411 1.07392
R3 1.08986 1.08413 1.07117
R2 1.07988 1.07988 1.07026
R1 1.07415 1.07415 1.06934 1.07203
PP 1.06990 1.06990 1.06990 1.06883
S1 1.06417 1.06417 1.06752 1.06205
S2 1.05992 1.05992 1.06660
S3 1.04994 1.05419 1.06569
S4 1.03996 1.04421 1.06294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07562 1.06564 0.00998 0.9% 0.00512 0.5% 28% False True 218,583
10 1.07562 1.05178 0.02384 2.2% 0.00744 0.7% 70% False False 235,171
20 1.07562 1.05091 0.02471 2.3% 0.00712 0.7% 71% False False 250,342
40 1.07562 1.04487 0.03075 2.9% 0.00707 0.7% 77% False False 267,506
60 1.09453 1.04487 0.04966 4.6% 0.00708 0.7% 47% False False 255,515
80 1.11496 1.04487 0.07009 6.6% 0.00719 0.7% 34% False False 265,187
100 1.12754 1.04487 0.08267 7.7% 0.00724 0.7% 28% False False 258,882
120 1.12754 1.04487 0.08267 7.7% 0.00724 0.7% 28% False False 251,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 1.08480
2.618 1.07885
1.618 1.07520
1.000 1.07294
0.618 1.07155
HIGH 1.06929
0.618 1.06790
0.500 1.06747
0.382 1.06703
LOW 1.06564
0.618 1.06338
1.000 1.06199
1.618 1.05973
2.618 1.05608
4.250 1.05013
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 1.06811 1.06908
PP 1.06779 1.06886
S1 1.06747 1.06865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.