EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 1.07000 1.07095 0.00095 0.1% 1.05684
High 1.07159 1.07252 0.00093 0.1% 1.07466
Low 1.06595 1.06602 0.00007 0.0% 1.05178
Close 1.07097 1.06683 -0.00414 -0.4% 1.07316
Range 0.00564 0.00650 0.00086 15.2% 0.02288
ATR 0.00737 0.00730 -0.00006 -0.8% 0.00000
Volume 211,390 229,845 18,455 8.7% 1,258,801
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.08796 1.08389 1.07041
R3 1.08146 1.07739 1.06862
R2 1.07496 1.07496 1.06802
R1 1.07089 1.07089 1.06743 1.06968
PP 1.06846 1.06846 1.06846 1.06785
S1 1.06439 1.06439 1.06623 1.06318
S2 1.06196 1.06196 1.06564
S3 1.05546 1.05789 1.06504
S4 1.04896 1.05139 1.06326
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.13517 1.12705 1.08574
R3 1.11229 1.10417 1.07945
R2 1.08941 1.08941 1.07735
R1 1.08129 1.08129 1.07526 1.08535
PP 1.06653 1.06653 1.06653 1.06857
S1 1.05841 1.05841 1.07106 1.06247
S2 1.04365 1.04365 1.06897
S3 1.02077 1.03553 1.06687
S4 0.99789 1.01265 1.06058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07562 1.06149 0.01413 1.3% 0.00703 0.7% 38% False False 227,317
10 1.07562 1.05178 0.02384 2.2% 0.00769 0.7% 63% False False 239,070
20 1.07562 1.04955 0.02607 2.4% 0.00725 0.7% 66% False False 255,542
40 1.07562 1.04487 0.03075 2.9% 0.00711 0.7% 71% False False 268,732
60 1.09453 1.04487 0.04966 4.7% 0.00712 0.7% 44% False False 257,424
80 1.12292 1.04487 0.07805 7.3% 0.00728 0.7% 28% False False 266,184
100 1.12754 1.04487 0.08267 7.7% 0.00729 0.7% 27% False False 259,142
120 1.12754 1.04487 0.08267 7.7% 0.00724 0.7% 27% False False 251,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10015
2.618 1.08954
1.618 1.08304
1.000 1.07902
0.618 1.07654
HIGH 1.07252
0.618 1.07004
0.500 1.06927
0.382 1.06850
LOW 1.06602
0.618 1.06200
1.000 1.05952
1.618 1.05550
2.618 1.04900
4.250 1.03840
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 1.06927 1.06924
PP 1.06846 1.06843
S1 1.06764 1.06763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.