Trading Metrics calculated at close of trading on 08-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1.07172 |
1.07000 |
-0.00172 |
-0.2% |
1.05684 |
High |
1.07229 |
1.07159 |
-0.00070 |
-0.1% |
1.07466 |
Low |
1.06643 |
1.06595 |
-0.00048 |
0.0% |
1.05178 |
Close |
1.07001 |
1.07097 |
0.00096 |
0.1% |
1.07316 |
Range |
0.00586 |
0.00564 |
-0.00022 |
-3.8% |
0.02288 |
ATR |
0.00750 |
0.00737 |
-0.00013 |
-1.8% |
0.00000 |
Volume |
239,454 |
211,390 |
-28,064 |
-11.7% |
1,258,801 |
|
Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.08642 |
1.08434 |
1.07407 |
|
R3 |
1.08078 |
1.07870 |
1.07252 |
|
R2 |
1.07514 |
1.07514 |
1.07200 |
|
R1 |
1.07306 |
1.07306 |
1.07149 |
1.07410 |
PP |
1.06950 |
1.06950 |
1.06950 |
1.07003 |
S1 |
1.06742 |
1.06742 |
1.07045 |
1.06846 |
S2 |
1.06386 |
1.06386 |
1.06994 |
|
S3 |
1.05822 |
1.06178 |
1.06942 |
|
S4 |
1.05258 |
1.05614 |
1.06787 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.13517 |
1.12705 |
1.08574 |
|
R3 |
1.11229 |
1.10417 |
1.07945 |
|
R2 |
1.08941 |
1.08941 |
1.07735 |
|
R1 |
1.08129 |
1.08129 |
1.07526 |
1.08535 |
PP |
1.06653 |
1.06653 |
1.06653 |
1.06857 |
S1 |
1.05841 |
1.05841 |
1.07106 |
1.06247 |
S2 |
1.04365 |
1.04365 |
1.06897 |
|
S3 |
1.02077 |
1.03553 |
1.06687 |
|
S4 |
0.99789 |
1.01265 |
1.06058 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.07562 |
1.05685 |
0.01877 |
1.8% |
0.00771 |
0.7% |
75% |
False |
False |
231,205 |
10 |
1.07562 |
1.05178 |
0.02384 |
2.2% |
0.00753 |
0.7% |
80% |
False |
False |
242,572 |
20 |
1.07562 |
1.04955 |
0.02607 |
2.4% |
0.00750 |
0.7% |
82% |
False |
False |
258,824 |
40 |
1.07562 |
1.04487 |
0.03075 |
2.9% |
0.00725 |
0.7% |
85% |
False |
False |
269,946 |
60 |
1.09453 |
1.04487 |
0.04966 |
4.6% |
0.00712 |
0.7% |
53% |
False |
False |
258,842 |
80 |
1.12401 |
1.04487 |
0.07914 |
7.4% |
0.00728 |
0.7% |
33% |
False |
False |
266,921 |
100 |
1.12754 |
1.04487 |
0.08267 |
7.7% |
0.00728 |
0.7% |
32% |
False |
False |
259,031 |
120 |
1.12754 |
1.04487 |
0.08267 |
7.7% |
0.00724 |
0.7% |
32% |
False |
False |
251,527 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.09556 |
2.618 |
1.08636 |
1.618 |
1.08072 |
1.000 |
1.07723 |
0.618 |
1.07508 |
HIGH |
1.07159 |
0.618 |
1.06944 |
0.500 |
1.06877 |
0.382 |
1.06810 |
LOW |
1.06595 |
0.618 |
1.06246 |
1.000 |
1.06031 |
1.618 |
1.05682 |
2.618 |
1.05118 |
4.250 |
1.04198 |
|
|
Fisher Pivots for day following 08-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
1.07024 |
1.07091 |
PP |
1.06950 |
1.07085 |
S1 |
1.06877 |
1.07079 |
|