EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 1.07305 1.07172 -0.00133 -0.1% 1.05684
High 1.07562 1.07229 -0.00333 -0.3% 1.07466
Low 1.07166 1.06643 -0.00523 -0.5% 1.05178
Close 1.07172 1.07001 -0.00171 -0.2% 1.07316
Range 0.00396 0.00586 0.00190 48.0% 0.02288
ATR 0.00763 0.00750 -0.00013 -1.7% 0.00000
Volume 204,571 239,454 34,883 17.1% 1,258,801
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.08716 1.08444 1.07323
R3 1.08130 1.07858 1.07162
R2 1.07544 1.07544 1.07108
R1 1.07272 1.07272 1.07055 1.07115
PP 1.06958 1.06958 1.06958 1.06879
S1 1.06686 1.06686 1.06947 1.06529
S2 1.06372 1.06372 1.06894
S3 1.05786 1.06100 1.06840
S4 1.05200 1.05514 1.06679
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.13517 1.12705 1.08574
R3 1.11229 1.10417 1.07945
R2 1.08941 1.08941 1.07735
R1 1.08129 1.08129 1.07526 1.08535
PP 1.06653 1.06653 1.06653 1.06857
S1 1.05841 1.05841 1.07106 1.06247
S2 1.04365 1.04365 1.06897
S3 1.02077 1.03553 1.06687
S4 0.99789 1.01265 1.06058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07562 1.05178 0.02384 2.2% 0.00784 0.7% 76% False False 244,335
10 1.07562 1.05178 0.02384 2.2% 0.00737 0.7% 76% False False 245,639
20 1.07562 1.04955 0.02607 2.4% 0.00748 0.7% 78% False False 263,465
40 1.07648 1.04487 0.03161 3.0% 0.00724 0.7% 80% False False 271,664
60 1.09523 1.04487 0.05036 4.7% 0.00712 0.7% 50% False False 260,399
80 1.12754 1.04487 0.08267 7.7% 0.00729 0.7% 30% False False 267,940
100 1.12754 1.04487 0.08267 7.7% 0.00727 0.7% 30% False False 259,008
120 1.12754 1.04487 0.08267 7.7% 0.00726 0.7% 30% False False 251,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09720
2.618 1.08763
1.618 1.08177
1.000 1.07815
0.618 1.07591
HIGH 1.07229
0.618 1.07005
0.500 1.06936
0.382 1.06867
LOW 1.06643
0.618 1.06281
1.000 1.06057
1.618 1.05695
2.618 1.05109
4.250 1.04153
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 1.06979 1.06953
PP 1.06958 1.06904
S1 1.06936 1.06856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.