EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 1.06216 1.07305 0.01089 1.0% 1.05684
High 1.07466 1.07562 0.00096 0.1% 1.07466
Low 1.06149 1.07166 0.01017 1.0% 1.05178
Close 1.07316 1.07172 -0.00144 -0.1% 1.07316
Range 0.01317 0.00396 -0.00921 -69.9% 0.02288
ATR 0.00791 0.00763 -0.00028 -3.6% 0.00000
Volume 251,325 204,571 -46,754 -18.6% 1,258,801
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.08488 1.08226 1.07390
R3 1.08092 1.07830 1.07281
R2 1.07696 1.07696 1.07245
R1 1.07434 1.07434 1.07208 1.07367
PP 1.07300 1.07300 1.07300 1.07267
S1 1.07038 1.07038 1.07136 1.06971
S2 1.06904 1.06904 1.07099
S3 1.06508 1.06642 1.07063
S4 1.06112 1.06246 1.06954
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.13517 1.12705 1.08574
R3 1.11229 1.10417 1.07945
R2 1.08941 1.08941 1.07735
R1 1.08129 1.08129 1.07526 1.08535
PP 1.06653 1.06653 1.06653 1.06857
S1 1.05841 1.05841 1.07106 1.06247
S2 1.04365 1.04365 1.06897
S3 1.02077 1.03553 1.06687
S4 0.99789 1.01265 1.06058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07562 1.05178 0.02384 2.2% 0.00900 0.8% 84% True False 249,956
10 1.07562 1.05178 0.02384 2.2% 0.00789 0.7% 84% True False 247,502
20 1.07562 1.04955 0.02607 2.4% 0.00751 0.7% 85% True False 268,675
40 1.07683 1.04487 0.03196 3.0% 0.00725 0.7% 84% False False 271,517
60 1.09601 1.04487 0.05114 4.8% 0.00716 0.7% 53% False False 261,130
80 1.12754 1.04487 0.08267 7.7% 0.00728 0.7% 32% False False 267,713
100 1.12754 1.04487 0.08267 7.7% 0.00736 0.7% 32% False False 258,825
120 1.12754 1.04487 0.08267 7.7% 0.00727 0.7% 32% False False 251,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.09245
2.618 1.08599
1.618 1.08203
1.000 1.07958
0.618 1.07807
HIGH 1.07562
0.618 1.07411
0.500 1.07364
0.382 1.07317
LOW 1.07166
0.618 1.06921
1.000 1.06770
1.618 1.06525
2.618 1.06129
4.250 1.05483
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 1.07364 1.06989
PP 1.07300 1.06806
S1 1.07236 1.06624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.