EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 1.05702 1.06216 0.00514 0.5% 1.05684
High 1.06678 1.07466 0.00788 0.7% 1.07466
Low 1.05685 1.06149 0.00464 0.4% 1.05178
Close 1.06217 1.07316 0.01099 1.0% 1.07316
Range 0.00993 0.01317 0.00324 32.6% 0.02288
ATR 0.00750 0.00791 0.00040 5.4% 0.00000
Volume 249,289 251,325 2,036 0.8% 1,258,801
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.10928 1.10439 1.08040
R3 1.09611 1.09122 1.07678
R2 1.08294 1.08294 1.07557
R1 1.07805 1.07805 1.07437 1.08050
PP 1.06977 1.06977 1.06977 1.07099
S1 1.06488 1.06488 1.07195 1.06733
S2 1.05660 1.05660 1.07075
S3 1.04343 1.05171 1.06954
S4 1.03026 1.03854 1.06592
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.13517 1.12705 1.08574
R3 1.11229 1.10417 1.07945
R2 1.08941 1.08941 1.07735
R1 1.08129 1.08129 1.07526 1.08535
PP 1.06653 1.06653 1.06653 1.06857
S1 1.05841 1.05841 1.07106 1.06247
S2 1.04365 1.04365 1.06897
S3 1.02077 1.03553 1.06687
S4 0.99789 1.01265 1.06058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07466 1.05178 0.02288 2.1% 0.00976 0.9% 93% True False 251,760
10 1.07466 1.05178 0.02288 2.1% 0.00855 0.8% 93% True False 251,129
20 1.07466 1.04955 0.02511 2.3% 0.00759 0.7% 94% True False 273,213
40 1.07683 1.04487 0.03196 3.0% 0.00728 0.7% 89% False False 272,411
60 1.10049 1.04487 0.05562 5.2% 0.00720 0.7% 51% False False 262,420
80 1.12754 1.04487 0.08267 7.7% 0.00728 0.7% 34% False False 268,777
100 1.12754 1.04487 0.08267 7.7% 0.00741 0.7% 34% False False 258,978
120 1.12754 1.04487 0.08267 7.7% 0.00728 0.7% 34% False False 251,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 1.13063
2.618 1.10914
1.618 1.09597
1.000 1.08783
0.618 1.08280
HIGH 1.07466
0.618 1.06963
0.500 1.06808
0.382 1.06652
LOW 1.06149
0.618 1.05335
1.000 1.04832
1.618 1.04018
2.618 1.02701
4.250 1.00552
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 1.07147 1.06985
PP 1.06977 1.06653
S1 1.06808 1.06322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.