EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 1.05756 1.05702 -0.00054 -0.1% 1.06011
High 1.05806 1.06678 0.00872 0.8% 1.06936
Low 1.05178 1.05685 0.00507 0.5% 1.05235
Close 1.05704 1.06217 0.00513 0.5% 1.05654
Range 0.00628 0.00993 0.00365 58.1% 0.01701
ATR 0.00732 0.00750 0.00019 2.6% 0.00000
Volume 277,039 249,289 -27,750 -10.0% 1,252,489
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.09172 1.08688 1.06763
R3 1.08179 1.07695 1.06490
R2 1.07186 1.07186 1.06399
R1 1.06702 1.06702 1.06308 1.06944
PP 1.06193 1.06193 1.06193 1.06315
S1 1.05709 1.05709 1.06126 1.05951
S2 1.05200 1.05200 1.06035
S3 1.04207 1.04716 1.05944
S4 1.03214 1.03723 1.05671
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.11045 1.10050 1.06590
R3 1.09344 1.08349 1.06122
R2 1.07643 1.07643 1.05966
R1 1.06648 1.06648 1.05810 1.06295
PP 1.05942 1.05942 1.05942 1.05765
S1 1.04947 1.04947 1.05498 1.04594
S2 1.04241 1.04241 1.05342
S3 1.02540 1.03246 1.05186
S4 1.00839 1.01545 1.04718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06743 1.05178 0.01565 1.5% 0.00836 0.8% 66% False False 250,824
10 1.06936 1.05178 0.01758 1.7% 0.00762 0.7% 59% False False 251,147
20 1.06936 1.04830 0.02106 2.0% 0.00751 0.7% 66% False False 276,810
40 1.07683 1.04487 0.03196 3.0% 0.00707 0.7% 54% False False 272,122
60 1.10645 1.04487 0.06158 5.8% 0.00714 0.7% 28% False False 263,211
80 1.12754 1.04487 0.08267 7.8% 0.00724 0.7% 21% False False 268,625
100 1.12754 1.04487 0.08267 7.8% 0.00735 0.7% 21% False False 258,685
120 1.12754 1.04487 0.08267 7.8% 0.00720 0.7% 21% False False 250,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10898
2.618 1.09278
1.618 1.08285
1.000 1.07671
0.618 1.07292
HIGH 1.06678
0.618 1.06299
0.500 1.06182
0.382 1.06064
LOW 1.05685
0.618 1.05071
1.000 1.04692
1.618 1.04078
2.618 1.03085
4.250 1.01465
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 1.06205 1.06132
PP 1.06193 1.06046
S1 1.06182 1.05961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.