EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 1.06154 1.05756 -0.00398 -0.4% 1.06011
High 1.06743 1.05806 -0.00937 -0.9% 1.06936
Low 1.05577 1.05178 -0.00399 -0.4% 1.05235
Close 1.05747 1.05704 -0.00043 0.0% 1.05654
Range 0.01166 0.00628 -0.00538 -46.1% 0.01701
ATR 0.00740 0.00732 -0.00008 -1.1% 0.00000
Volume 267,558 277,039 9,481 3.5% 1,252,489
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.07447 1.07203 1.06049
R3 1.06819 1.06575 1.05877
R2 1.06191 1.06191 1.05819
R1 1.05947 1.05947 1.05762 1.05755
PP 1.05563 1.05563 1.05563 1.05467
S1 1.05319 1.05319 1.05646 1.05127
S2 1.04935 1.04935 1.05589
S3 1.04307 1.04691 1.05531
S4 1.03679 1.04063 1.05359
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.11045 1.10050 1.06590
R3 1.09344 1.08349 1.06122
R2 1.07643 1.07643 1.05966
R1 1.06648 1.06648 1.05810 1.06295
PP 1.05942 1.05942 1.05942 1.05765
S1 1.04947 1.04947 1.05498 1.04594
S2 1.04241 1.04241 1.05342
S3 1.02540 1.03246 1.05186
S4 1.00839 1.01545 1.04718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06743 1.05178 0.01565 1.5% 0.00734 0.7% 34% False True 253,939
10 1.06936 1.05178 0.01758 1.7% 0.00750 0.7% 30% False True 257,367
20 1.06936 1.04830 0.02106 2.0% 0.00728 0.7% 42% False False 279,288
40 1.07683 1.04487 0.03196 3.0% 0.00694 0.7% 38% False False 271,905
60 1.10645 1.04487 0.06158 5.8% 0.00705 0.7% 20% False False 263,426
80 1.12754 1.04487 0.08267 7.8% 0.00728 0.7% 15% False False 268,579
100 1.12754 1.04487 0.08267 7.8% 0.00731 0.7% 15% False False 257,976
120 1.12754 1.04487 0.08267 7.8% 0.00719 0.7% 15% False False 250,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08475
2.618 1.07450
1.618 1.06822
1.000 1.06434
0.618 1.06194
HIGH 1.05806
0.618 1.05566
0.500 1.05492
0.382 1.05418
LOW 1.05178
0.618 1.04790
1.000 1.04550
1.618 1.04162
2.618 1.03534
4.250 1.02509
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 1.05633 1.05961
PP 1.05563 1.05875
S1 1.05492 1.05790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.