EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 1.05684 1.06154 0.00470 0.4% 1.06011
High 1.06249 1.06743 0.00494 0.5% 1.06936
Low 1.05473 1.05577 0.00104 0.1% 1.05235
Close 1.06153 1.05747 -0.00406 -0.4% 1.05654
Range 0.00776 0.01166 0.00390 50.3% 0.01701
ATR 0.00707 0.00740 0.00033 4.6% 0.00000
Volume 213,590 267,558 53,968 25.3% 1,252,489
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09520 1.08800 1.06388
R3 1.08354 1.07634 1.06068
R2 1.07188 1.07188 1.05961
R1 1.06468 1.06468 1.05854 1.06245
PP 1.06022 1.06022 1.06022 1.05911
S1 1.05302 1.05302 1.05640 1.05079
S2 1.04856 1.04856 1.05533
S3 1.03690 1.04136 1.05426
S4 1.02524 1.02970 1.05106
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.11045 1.10050 1.06590
R3 1.09344 1.08349 1.06122
R2 1.07643 1.07643 1.05966
R1 1.06648 1.06648 1.05810 1.06295
PP 1.05942 1.05942 1.05942 1.05765
S1 1.04947 1.04947 1.05498 1.04594
S2 1.04241 1.04241 1.05342
S3 1.02540 1.03246 1.05186
S4 1.00839 1.01545 1.04718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06743 1.05235 0.01508 1.4% 0.00690 0.7% 34% True False 246,942
10 1.06936 1.05232 0.01704 1.6% 0.00758 0.7% 30% False False 258,231
20 1.06936 1.04513 0.02423 2.3% 0.00737 0.7% 51% False False 280,861
40 1.07683 1.04487 0.03196 3.0% 0.00690 0.7% 39% False False 271,482
60 1.10645 1.04487 0.06158 5.8% 0.00708 0.7% 20% False False 263,585
80 1.12754 1.04487 0.08267 7.8% 0.00726 0.7% 15% False False 267,675
100 1.12754 1.04487 0.08267 7.8% 0.00729 0.7% 15% False False 257,009
120 1.12754 1.04487 0.08267 7.8% 0.00722 0.7% 15% False False 250,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.11699
2.618 1.09796
1.618 1.08630
1.000 1.07909
0.618 1.07464
HIGH 1.06743
0.618 1.06298
0.500 1.06160
0.382 1.06022
LOW 1.05577
0.618 1.04856
1.000 1.04411
1.618 1.03690
2.618 1.02524
4.250 1.00622
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 1.06160 1.06049
PP 1.06022 1.05948
S1 1.05885 1.05848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.