EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 1.05624 1.05684 0.00060 0.1% 1.06011
High 1.05970 1.06249 0.00279 0.3% 1.06936
Low 1.05355 1.05473 0.00118 0.1% 1.05235
Close 1.05654 1.06153 0.00499 0.5% 1.05654
Range 0.00615 0.00776 0.00161 26.2% 0.01701
ATR 0.00701 0.00707 0.00005 0.8% 0.00000
Volume 246,647 213,590 -33,057 -13.4% 1,252,489
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.08286 1.07996 1.06580
R3 1.07510 1.07220 1.06366
R2 1.06734 1.06734 1.06295
R1 1.06444 1.06444 1.06224 1.06589
PP 1.05958 1.05958 1.05958 1.06031
S1 1.05668 1.05668 1.06082 1.05813
S2 1.05182 1.05182 1.06011
S3 1.04406 1.04892 1.05940
S4 1.03630 1.04116 1.05726
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.11045 1.10050 1.06590
R3 1.09344 1.08349 1.06122
R2 1.07643 1.07643 1.05966
R1 1.06648 1.06648 1.05810 1.06295
PP 1.05942 1.05942 1.05942 1.05765
S1 1.04947 1.04947 1.05498 1.04594
S2 1.04241 1.04241 1.05342
S3 1.02540 1.03246 1.05186
S4 1.00839 1.01545 1.04718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06936 1.05235 0.01701 1.6% 0.00677 0.6% 54% False False 245,049
10 1.06936 1.05232 0.01704 1.6% 0.00704 0.7% 54% False False 260,889
20 1.06936 1.04487 0.02449 2.3% 0.00701 0.7% 68% False False 283,392
40 1.08012 1.04487 0.03525 3.3% 0.00684 0.6% 47% False False 271,398
60 1.10645 1.04487 0.06158 5.8% 0.00696 0.7% 27% False False 263,150
80 1.12754 1.04487 0.08267 7.8% 0.00719 0.7% 20% False False 266,987
100 1.12754 1.04487 0.08267 7.8% 0.00726 0.7% 20% False False 256,294
120 1.12754 1.04487 0.08267 7.8% 0.00718 0.7% 20% False False 249,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09547
2.618 1.08281
1.618 1.07505
1.000 1.07025
0.618 1.06729
HIGH 1.06249
0.618 1.05953
0.500 1.05861
0.382 1.05769
LOW 1.05473
0.618 1.04993
1.000 1.04697
1.618 1.04217
2.618 1.03441
4.250 1.02175
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 1.06056 1.06016
PP 1.05958 1.05879
S1 1.05861 1.05742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.