EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 1.05663 1.05624 -0.00039 0.0% 1.06011
High 1.05719 1.05970 0.00251 0.2% 1.06936
Low 1.05235 1.05355 0.00120 0.1% 1.05235
Close 1.05611 1.05654 0.00043 0.0% 1.05654
Range 0.00484 0.00615 0.00131 27.1% 0.01701
ATR 0.00708 0.00701 -0.00007 -0.9% 0.00000
Volume 264,861 246,647 -18,214 -6.9% 1,252,489
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07505 1.07194 1.05992
R3 1.06890 1.06579 1.05823
R2 1.06275 1.06275 1.05767
R1 1.05964 1.05964 1.05710 1.06120
PP 1.05660 1.05660 1.05660 1.05737
S1 1.05349 1.05349 1.05598 1.05505
S2 1.05045 1.05045 1.05541
S3 1.04430 1.04734 1.05485
S4 1.03815 1.04119 1.05316
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.11045 1.10050 1.06590
R3 1.09344 1.08349 1.06122
R2 1.07643 1.07643 1.05966
R1 1.06648 1.06648 1.05810 1.06295
PP 1.05942 1.05942 1.05942 1.05765
S1 1.04947 1.04947 1.05498 1.04594
S2 1.04241 1.04241 1.05342
S3 1.02540 1.03246 1.05186
S4 1.00839 1.01545 1.04718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06936 1.05235 0.01701 1.6% 0.00734 0.7% 25% False False 250,497
10 1.06936 1.05091 0.01845 1.7% 0.00680 0.6% 31% False False 265,512
20 1.06936 1.04487 0.02449 2.3% 0.00719 0.7% 48% False False 285,345
40 1.08821 1.04487 0.04334 4.1% 0.00692 0.7% 27% False False 273,207
60 1.10645 1.04487 0.06158 5.8% 0.00701 0.7% 19% False False 264,546
80 1.12754 1.04487 0.08267 7.8% 0.00723 0.7% 14% False False 267,148
100 1.12754 1.04487 0.08267 7.8% 0.00725 0.7% 14% False False 256,104
120 1.12754 1.04487 0.08267 7.8% 0.00717 0.7% 14% False False 249,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08584
2.618 1.07580
1.618 1.06965
1.000 1.06585
0.618 1.06350
HIGH 1.05970
0.618 1.05735
0.500 1.05663
0.382 1.05590
LOW 1.05355
0.618 1.04975
1.000 1.04740
1.618 1.04360
2.618 1.03745
4.250 1.02741
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 1.05663 1.05653
PP 1.05660 1.05652
S1 1.05657 1.05651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.