EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 1.06697 1.05903 -0.00794 -0.7% 1.05096
High 1.06936 1.06067 -0.00869 -0.8% 1.06158
Low 1.05833 1.05659 -0.00174 -0.2% 1.05091
Close 1.05898 1.05663 -0.00235 -0.2% 1.05949
Range 0.01103 0.00408 -0.00695 -63.0% 0.01067
ATR 0.00750 0.00725 -0.00024 -3.3% 0.00000
Volume 258,093 242,056 -16,037 -6.2% 1,402,635
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07020 1.06750 1.05887
R3 1.06612 1.06342 1.05775
R2 1.06204 1.06204 1.05738
R1 1.05934 1.05934 1.05700 1.05865
PP 1.05796 1.05796 1.05796 1.05762
S1 1.05526 1.05526 1.05626 1.05457
S2 1.05388 1.05388 1.05588
S3 1.04980 1.05118 1.05551
S4 1.04572 1.04710 1.05439
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.08934 1.08508 1.06536
R3 1.07867 1.07441 1.06242
R2 1.06800 1.06800 1.06145
R1 1.06374 1.06374 1.06047 1.06587
PP 1.05733 1.05733 1.05733 1.05839
S1 1.05307 1.05307 1.05851 1.05520
S2 1.04666 1.04666 1.05753
S3 1.03599 1.04240 1.05656
S4 1.02532 1.03173 1.05362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06936 1.05282 0.01654 1.6% 0.00767 0.7% 23% False False 260,796
10 1.06936 1.04955 0.01981 1.9% 0.00747 0.7% 36% False False 275,076
20 1.06936 1.04487 0.02449 2.3% 0.00737 0.7% 48% False False 290,533
40 1.09453 1.04487 0.04966 4.7% 0.00713 0.7% 24% False False 274,621
60 1.10645 1.04487 0.06158 5.8% 0.00708 0.7% 19% False False 266,596
80 1.12754 1.04487 0.08267 7.8% 0.00724 0.7% 14% False False 266,369
100 1.12754 1.04487 0.08267 7.8% 0.00726 0.7% 14% False False 254,720
120 1.12754 1.04487 0.08267 7.8% 0.00719 0.7% 14% False False 248,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07801
2.618 1.07135
1.618 1.06727
1.000 1.06475
0.618 1.06319
HIGH 1.06067
0.618 1.05911
0.500 1.05863
0.382 1.05815
LOW 1.05659
0.618 1.05407
1.000 1.05251
1.618 1.04999
2.618 1.04591
4.250 1.03925
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 1.05863 1.06298
PP 1.05796 1.06086
S1 1.05730 1.05875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.