EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 1.05823 1.06011 0.00188 0.2% 1.05096
High 1.06035 1.06777 0.00742 0.7% 1.06158
Low 1.05651 1.05715 0.00064 0.1% 1.05091
Close 1.05949 1.06694 0.00745 0.7% 1.05949
Range 0.00384 0.01062 0.00678 176.6% 0.01067
ATR 0.00696 0.00723 0.00026 3.7% 0.00000
Volume 251,513 240,832 -10,681 -4.2% 1,402,635
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09581 1.09200 1.07278
R3 1.08519 1.08138 1.06986
R2 1.07457 1.07457 1.06889
R1 1.07076 1.07076 1.06791 1.07267
PP 1.06395 1.06395 1.06395 1.06491
S1 1.06014 1.06014 1.06597 1.06205
S2 1.05333 1.05333 1.06499
S3 1.04271 1.04952 1.06402
S4 1.03209 1.03890 1.06110
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.08934 1.08508 1.06536
R3 1.07867 1.07441 1.06242
R2 1.06800 1.06800 1.06145
R1 1.06374 1.06374 1.06047 1.06587
PP 1.05733 1.05733 1.05733 1.05839
S1 1.05307 1.05307 1.05851 1.05520
S2 1.04666 1.04666 1.05753
S3 1.03599 1.04240 1.05656
S4 1.02532 1.03173 1.05362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06777 1.05232 0.01545 1.4% 0.00731 0.7% 95% True False 276,728
10 1.06777 1.04955 0.01822 1.7% 0.00714 0.7% 95% True False 289,848
20 1.06777 1.04487 0.02290 2.1% 0.00728 0.7% 96% True False 292,652
40 1.09453 1.04487 0.04966 4.7% 0.00710 0.7% 44% False False 274,929
60 1.10645 1.04487 0.06158 5.8% 0.00700 0.7% 36% False False 267,180
80 1.12754 1.04487 0.08267 7.7% 0.00725 0.7% 27% False False 265,247
100 1.12754 1.04487 0.08267 7.7% 0.00729 0.7% 27% False False 254,065
120 1.12754 1.04487 0.08267 7.7% 0.00723 0.7% 27% False False 249,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.11291
2.618 1.09557
1.618 1.08495
1.000 1.07839
0.618 1.07433
HIGH 1.06777
0.618 1.06371
0.500 1.06246
0.382 1.06121
LOW 1.05715
0.618 1.05059
1.000 1.04653
1.618 1.03997
2.618 1.02935
4.250 1.01202
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 1.06545 1.06473
PP 1.06395 1.06251
S1 1.06246 1.06030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.