EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 1.05605 1.05774 0.00169 0.2% 1.05629
High 1.05948 1.05942 -0.00006 0.0% 1.06395
Low 1.05327 1.05232 -0.00095 -0.1% 1.04955
Close 1.05772 1.05355 -0.00417 -0.4% 1.05068
Range 0.00621 0.00710 0.00089 14.3% 0.01440
ATR 0.00708 0.00708 0.00000 0.0% 0.00000
Volume 294,130 285,682 -8,448 -2.9% 1,550,340
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07640 1.07207 1.05746
R3 1.06930 1.06497 1.05550
R2 1.06220 1.06220 1.05485
R1 1.05787 1.05787 1.05420 1.05649
PP 1.05510 1.05510 1.05510 1.05440
S1 1.05077 1.05077 1.05290 1.04939
S2 1.04800 1.04800 1.05225
S3 1.04090 1.04367 1.05160
S4 1.03380 1.03657 1.04965
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09793 1.08870 1.05860
R3 1.08353 1.07430 1.05464
R2 1.06913 1.06913 1.05332
R1 1.05990 1.05990 1.05200 1.05732
PP 1.05473 1.05473 1.05473 1.05343
S1 1.04550 1.04550 1.04936 1.04292
S2 1.04033 1.04033 1.04804
S3 1.02593 1.03110 1.04672
S4 1.01153 1.01670 1.04276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06395 1.04955 0.01440 1.4% 0.00727 0.7% 28% False False 289,357
10 1.06395 1.04830 0.01565 1.5% 0.00705 0.7% 34% False False 301,208
20 1.06735 1.04487 0.02248 2.1% 0.00708 0.7% 39% False False 291,325
40 1.09453 1.04487 0.04966 4.7% 0.00706 0.7% 17% False False 265,345
60 1.11496 1.04487 0.07009 6.7% 0.00721 0.7% 12% False False 271,062
80 1.12754 1.04487 0.08267 7.8% 0.00724 0.7% 10% False False 263,391
100 1.12754 1.04487 0.08267 7.8% 0.00729 0.7% 10% False False 253,153
120 1.12754 1.04487 0.08267 7.8% 0.00722 0.7% 10% False False 248,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08960
2.618 1.07801
1.618 1.07091
1.000 1.06652
0.618 1.06381
HIGH 1.05942
0.618 1.05671
0.500 1.05587
0.382 1.05503
LOW 1.05232
0.618 1.04793
1.000 1.04522
1.618 1.04083
2.618 1.03373
4.250 1.02215
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 1.05587 1.05520
PP 1.05510 1.05465
S1 1.05432 1.05410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.