EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 1.05096 1.05605 0.00509 0.5% 1.05629
High 1.05628 1.05948 0.00320 0.3% 1.06395
Low 1.05091 1.05327 0.00236 0.2% 1.04955
Close 1.05590 1.05772 0.00182 0.2% 1.05068
Range 0.00537 0.00621 0.00084 15.6% 0.01440
ATR 0.00715 0.00708 -0.00007 -0.9% 0.00000
Volume 259,823 294,130 34,307 13.2% 1,550,340
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07545 1.07280 1.06114
R3 1.06924 1.06659 1.05943
R2 1.06303 1.06303 1.05886
R1 1.06038 1.06038 1.05829 1.06171
PP 1.05682 1.05682 1.05682 1.05749
S1 1.05417 1.05417 1.05715 1.05550
S2 1.05061 1.05061 1.05658
S3 1.04440 1.04796 1.05601
S4 1.03819 1.04175 1.05430
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09793 1.08870 1.05860
R3 1.08353 1.07430 1.05464
R2 1.06913 1.06913 1.05332
R1 1.05990 1.05990 1.05200 1.05732
PP 1.05473 1.05473 1.05473 1.05343
S1 1.04550 1.04550 1.04936 1.04292
S2 1.04033 1.04033 1.04804
S3 1.02593 1.03110 1.04672
S4 1.01153 1.01670 1.04276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06395 1.04955 0.01440 1.4% 0.00691 0.7% 57% False False 293,062
10 1.06395 1.04513 0.01882 1.8% 0.00715 0.7% 67% False False 303,491
20 1.07369 1.04487 0.02882 2.7% 0.00716 0.7% 45% False False 290,412
40 1.09453 1.04487 0.04966 4.7% 0.00712 0.7% 26% False False 261,434
60 1.11496 1.04487 0.07009 6.6% 0.00720 0.7% 18% False False 270,494
80 1.12754 1.04487 0.08267 7.8% 0.00719 0.7% 16% False False 262,179
100 1.12754 1.04487 0.08267 7.8% 0.00726 0.7% 16% False False 252,609
120 1.12754 1.04487 0.08267 7.8% 0.00722 0.7% 16% False False 247,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08587
2.618 1.07574
1.618 1.06953
1.000 1.06569
0.618 1.06332
HIGH 1.05948
0.618 1.05711
0.500 1.05638
0.382 1.05564
LOW 1.05327
0.618 1.04943
1.000 1.04706
1.618 1.04322
2.618 1.03701
4.250 1.02688
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 1.05727 1.05665
PP 1.05682 1.05558
S1 1.05638 1.05452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.