EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 1.05288 1.05096 -0.00192 -0.2% 1.05629
High 1.05587 1.05628 0.00041 0.0% 1.06395
Low 1.04955 1.05091 0.00136 0.1% 1.04955
Close 1.05068 1.05590 0.00522 0.5% 1.05068
Range 0.00632 0.00537 -0.00095 -15.0% 0.01440
ATR 0.00727 0.00715 -0.00012 -1.6% 0.00000
Volume 311,658 259,823 -51,835 -16.6% 1,550,340
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07047 1.06856 1.05885
R3 1.06510 1.06319 1.05738
R2 1.05973 1.05973 1.05688
R1 1.05782 1.05782 1.05639 1.05878
PP 1.05436 1.05436 1.05436 1.05484
S1 1.05245 1.05245 1.05541 1.05341
S2 1.04899 1.04899 1.05492
S3 1.04362 1.04708 1.05442
S4 1.03825 1.04171 1.05295
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09793 1.08870 1.05860
R3 1.08353 1.07430 1.05464
R2 1.06913 1.06913 1.05332
R1 1.05990 1.05990 1.05200 1.05732
PP 1.05473 1.05473 1.05473 1.05343
S1 1.04550 1.04550 1.04936 1.04292
S2 1.04033 1.04033 1.04804
S3 1.02593 1.03110 1.04672
S4 1.01153 1.01670 1.04276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06395 1.04955 0.01440 1.4% 0.00697 0.7% 44% False False 302,968
10 1.06395 1.04487 0.01908 1.8% 0.00697 0.7% 58% False False 305,895
20 1.07369 1.04487 0.02882 2.7% 0.00706 0.7% 38% False False 286,584
40 1.09453 1.04487 0.04966 4.7% 0.00707 0.7% 22% False False 257,158
60 1.11496 1.04487 0.07009 6.6% 0.00724 0.7% 16% False False 270,106
80 1.12754 1.04487 0.08267 7.8% 0.00726 0.7% 13% False False 261,496
100 1.12754 1.04487 0.08267 7.8% 0.00725 0.7% 13% False False 252,055
120 1.12754 1.04487 0.08267 7.8% 0.00727 0.7% 13% False False 247,267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07910
2.618 1.07034
1.618 1.06497
1.000 1.06165
0.618 1.05960
HIGH 1.05628
0.618 1.05423
0.500 1.05360
0.382 1.05296
LOW 1.05091
0.618 1.04759
1.000 1.04554
1.618 1.04222
2.618 1.03685
4.250 1.02809
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 1.05513 1.05675
PP 1.05436 1.05647
S1 1.05360 1.05618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.