EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 1.06196 1.05288 -0.00908 -0.9% 1.05629
High 1.06395 1.05587 -0.00808 -0.8% 1.06395
Low 1.05258 1.04955 -0.00303 -0.3% 1.04955
Close 1.05280 1.05068 -0.00212 -0.2% 1.05068
Range 0.01137 0.00632 -0.00505 -44.4% 0.01440
ATR 0.00734 0.00727 -0.00007 -1.0% 0.00000
Volume 295,493 311,658 16,165 5.5% 1,550,340
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07099 1.06716 1.05416
R3 1.06467 1.06084 1.05242
R2 1.05835 1.05835 1.05184
R1 1.05452 1.05452 1.05126 1.05328
PP 1.05203 1.05203 1.05203 1.05141
S1 1.04820 1.04820 1.05010 1.04696
S2 1.04571 1.04571 1.04952
S3 1.03939 1.04188 1.04894
S4 1.03307 1.03556 1.04720
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09793 1.08870 1.05860
R3 1.08353 1.07430 1.05464
R2 1.06913 1.06913 1.05332
R1 1.05990 1.05990 1.05200 1.05732
PP 1.05473 1.05473 1.05473 1.05343
S1 1.04550 1.04550 1.04936 1.04292
S2 1.04033 1.04033 1.04804
S3 1.02593 1.03110 1.04672
S4 1.01153 1.01670 1.04276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06395 1.04955 0.01440 1.4% 0.00699 0.7% 8% False True 310,068
10 1.06395 1.04487 0.01908 1.8% 0.00757 0.7% 30% False False 305,178
20 1.07369 1.04487 0.02882 2.7% 0.00701 0.7% 20% False False 284,670
40 1.09453 1.04487 0.04966 4.7% 0.00706 0.7% 12% False False 258,102
60 1.11496 1.04487 0.07009 6.7% 0.00721 0.7% 8% False False 270,136
80 1.12754 1.04487 0.08267 7.9% 0.00727 0.7% 7% False False 261,017
100 1.12754 1.04487 0.08267 7.9% 0.00726 0.7% 7% False False 251,728
120 1.12754 1.04487 0.08267 7.9% 0.00731 0.7% 7% False False 246,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08273
2.618 1.07242
1.618 1.06610
1.000 1.06219
0.618 1.05978
HIGH 1.05587
0.618 1.05346
0.500 1.05271
0.382 1.05196
LOW 1.04955
0.618 1.04564
1.000 1.04323
1.618 1.03932
2.618 1.03300
4.250 1.02269
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 1.05271 1.05675
PP 1.05203 1.05473
S1 1.05136 1.05270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.