EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 1.06054 1.06196 0.00142 0.1% 1.05671
High 1.06345 1.06395 0.00050 0.0% 1.05999
Low 1.05816 1.05258 -0.00558 -0.5% 1.04487
Close 1.06187 1.05280 -0.00907 -0.9% 1.05838
Range 0.00529 0.01137 0.00608 114.9% 0.01512
ATR 0.00703 0.00734 0.00031 4.4% 0.00000
Volume 304,207 295,493 -8,714 -2.9% 1,501,444
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09055 1.08305 1.05905
R3 1.07918 1.07168 1.05593
R2 1.06781 1.06781 1.05488
R1 1.06031 1.06031 1.05384 1.05838
PP 1.05644 1.05644 1.05644 1.05548
S1 1.04894 1.04894 1.05176 1.04701
S2 1.04507 1.04507 1.05072
S3 1.03370 1.03757 1.04967
S4 1.02233 1.02620 1.04655
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09977 1.09420 1.06670
R3 1.08465 1.07908 1.06254
R2 1.06953 1.06953 1.06115
R1 1.06396 1.06396 1.05977 1.06675
PP 1.05441 1.05441 1.05441 1.05581
S1 1.04884 1.04884 1.05699 1.05163
S2 1.03929 1.03929 1.05561
S3 1.02417 1.03372 1.05422
S4 1.00905 1.01860 1.05006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06395 1.04830 0.01565 1.5% 0.00807 0.8% 29% True False 312,388
10 1.06395 1.04487 0.01908 1.8% 0.00753 0.7% 42% True False 304,412
20 1.07369 1.04487 0.02882 2.7% 0.00697 0.7% 28% False False 281,922
40 1.09453 1.04487 0.04966 4.7% 0.00706 0.7% 16% False False 258,365
60 1.12292 1.04487 0.07805 7.4% 0.00729 0.7% 10% False False 269,731
80 1.12754 1.04487 0.08267 7.9% 0.00730 0.7% 10% False False 260,042
100 1.12754 1.04487 0.08267 7.9% 0.00723 0.7% 10% False False 250,691
120 1.12754 1.04487 0.08267 7.9% 0.00733 0.7% 10% False False 245,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11227
2.618 1.09372
1.618 1.08235
1.000 1.07532
0.618 1.07098
HIGH 1.06395
0.618 1.05961
0.500 1.05827
0.382 1.05692
LOW 1.05258
0.618 1.04555
1.000 1.04121
1.618 1.03418
2.618 1.02281
4.250 1.00426
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 1.05827 1.05827
PP 1.05644 1.05644
S1 1.05462 1.05462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.