EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 1.05671 1.06054 0.00383 0.4% 1.05671
High 1.06199 1.06345 0.00146 0.1% 1.05999
Low 1.05548 1.05816 0.00268 0.3% 1.04487
Close 1.06053 1.06187 0.00134 0.1% 1.05838
Range 0.00651 0.00529 -0.00122 -18.7% 0.01512
ATR 0.00717 0.00703 -0.00013 -1.9% 0.00000
Volume 343,663 304,207 -39,456 -11.5% 1,501,444
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07703 1.07474 1.06478
R3 1.07174 1.06945 1.06332
R2 1.06645 1.06645 1.06284
R1 1.06416 1.06416 1.06235 1.06531
PP 1.06116 1.06116 1.06116 1.06173
S1 1.05887 1.05887 1.06139 1.06002
S2 1.05587 1.05587 1.06090
S3 1.05058 1.05358 1.06042
S4 1.04529 1.04829 1.05896
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09977 1.09420 1.06670
R3 1.08465 1.07908 1.06254
R2 1.06953 1.06953 1.06115
R1 1.06396 1.06396 1.05977 1.06675
PP 1.05441 1.05441 1.05441 1.05581
S1 1.04884 1.04884 1.05699 1.05163
S2 1.03929 1.03929 1.05561
S3 1.02417 1.03372 1.05422
S4 1.00905 1.01860 1.05006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06345 1.04830 0.01515 1.4% 0.00683 0.6% 90% True False 313,060
10 1.06345 1.04487 0.01858 1.7% 0.00726 0.7% 91% True False 305,990
20 1.07521 1.04487 0.03034 2.9% 0.00700 0.7% 56% False False 281,067
40 1.09453 1.04487 0.04966 4.7% 0.00693 0.7% 34% False False 258,851
60 1.12401 1.04487 0.07914 7.5% 0.00721 0.7% 21% False False 269,620
80 1.12754 1.04487 0.08267 7.8% 0.00722 0.7% 21% False False 259,083
100 1.12754 1.04487 0.08267 7.8% 0.00719 0.7% 21% False False 250,068
120 1.12754 1.04487 0.08267 7.8% 0.00728 0.7% 21% False False 245,138
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08593
2.618 1.07730
1.618 1.07201
1.000 1.06874
0.618 1.06672
HIGH 1.06345
0.618 1.06143
0.500 1.06081
0.382 1.06018
LOW 1.05816
0.618 1.05489
1.000 1.05287
1.618 1.04960
2.618 1.04431
4.250 1.03568
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 1.06152 1.06048
PP 1.06116 1.05910
S1 1.06081 1.05771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.