EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 1.05629 1.05671 0.00042 0.0% 1.05671
High 1.05744 1.06199 0.00455 0.4% 1.05999
Low 1.05197 1.05548 0.00351 0.3% 1.04487
Close 1.05657 1.06053 0.00396 0.4% 1.05838
Range 0.00547 0.00651 0.00104 19.0% 0.01512
ATR 0.00722 0.00717 -0.00005 -0.7% 0.00000
Volume 295,319 343,663 48,344 16.4% 1,501,444
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07886 1.07621 1.06411
R3 1.07235 1.06970 1.06232
R2 1.06584 1.06584 1.06172
R1 1.06319 1.06319 1.06113 1.06452
PP 1.05933 1.05933 1.05933 1.06000
S1 1.05668 1.05668 1.05993 1.05801
S2 1.05282 1.05282 1.05934
S3 1.04631 1.05017 1.05874
S4 1.03980 1.04366 1.05695
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09977 1.09420 1.06670
R3 1.08465 1.07908 1.06254
R2 1.06953 1.06953 1.06115
R1 1.06396 1.06396 1.05977 1.06675
PP 1.05441 1.05441 1.05441 1.05581
S1 1.04884 1.04884 1.05699 1.05163
S2 1.03929 1.03929 1.05561
S3 1.02417 1.03372 1.05422
S4 1.00905 1.01860 1.05006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06199 1.04513 0.01686 1.6% 0.00739 0.7% 91% True False 313,920
10 1.06199 1.04487 0.01712 1.6% 0.00760 0.7% 91% True False 305,150
20 1.07648 1.04487 0.03161 3.0% 0.00700 0.7% 50% False False 279,864
40 1.09523 1.04487 0.05036 4.7% 0.00693 0.7% 31% False False 258,865
60 1.12754 1.04487 0.08267 7.8% 0.00723 0.7% 19% False False 269,431
80 1.12754 1.04487 0.08267 7.8% 0.00722 0.7% 19% False False 257,894
100 1.12754 1.04487 0.08267 7.8% 0.00722 0.7% 19% False False 249,068
120 1.12754 1.04487 0.08267 7.8% 0.00728 0.7% 19% False False 244,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08966
2.618 1.07903
1.618 1.07252
1.000 1.06850
0.618 1.06601
HIGH 1.06199
0.618 1.05950
0.500 1.05874
0.382 1.05797
LOW 1.05548
0.618 1.05146
1.000 1.04897
1.618 1.04495
2.618 1.03844
4.250 1.02781
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 1.05993 1.05874
PP 1.05933 1.05694
S1 1.05874 1.05515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.