EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 1.05041 1.05503 0.00462 0.4% 1.05671
High 1.05519 1.05999 0.00480 0.5% 1.05999
Low 1.05002 1.04830 -0.00172 -0.2% 1.04487
Close 1.05508 1.05838 0.00330 0.3% 1.05838
Range 0.00517 0.01169 0.00652 126.1% 0.01512
ATR 0.00694 0.00728 0.00034 4.9% 0.00000
Volume 298,849 323,262 24,413 8.2% 1,501,444
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09063 1.08619 1.06481
R3 1.07894 1.07450 1.06159
R2 1.06725 1.06725 1.06052
R1 1.06281 1.06281 1.05945 1.06503
PP 1.05556 1.05556 1.05556 1.05667
S1 1.05112 1.05112 1.05731 1.05334
S2 1.04387 1.04387 1.05624
S3 1.03218 1.03943 1.05517
S4 1.02049 1.02774 1.05195
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09977 1.09420 1.06670
R3 1.08465 1.07908 1.06254
R2 1.06953 1.06953 1.06115
R1 1.06396 1.06396 1.05977 1.06675
PP 1.05441 1.05441 1.05441 1.05581
S1 1.04884 1.04884 1.05699 1.05163
S2 1.03929 1.03929 1.05561
S3 1.02417 1.03372 1.05422
S4 1.00905 1.01860 1.05006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05999 1.04487 0.01512 1.4% 0.00815 0.8% 89% True False 300,288
10 1.06554 1.04487 0.02067 2.0% 0.00767 0.7% 65% False False 288,109
20 1.07683 1.04487 0.03196 3.0% 0.00697 0.7% 42% False False 271,609
40 1.10049 1.04487 0.05562 5.3% 0.00700 0.7% 24% False False 257,023
60 1.12754 1.04487 0.08267 7.8% 0.00717 0.7% 16% False False 267,299
80 1.12754 1.04487 0.08267 7.8% 0.00737 0.7% 16% False False 255,419
100 1.12754 1.04487 0.08267 7.8% 0.00721 0.7% 16% False False 246,933
120 1.12754 1.04487 0.08267 7.8% 0.00729 0.7% 16% False False 242,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.10967
2.618 1.09059
1.618 1.07890
1.000 1.07168
0.618 1.06721
HIGH 1.05999
0.618 1.05552
0.500 1.05415
0.382 1.05277
LOW 1.04830
0.618 1.04108
1.000 1.03661
1.618 1.02939
2.618 1.01770
4.250 0.99862
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 1.05697 1.05644
PP 1.05556 1.05450
S1 1.05415 1.05256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.