EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 1.04664 1.05041 0.00377 0.4% 1.06535
High 1.05322 1.05519 0.00197 0.2% 1.06554
Low 1.04513 1.05002 0.00489 0.5% 1.04885
Close 1.05049 1.05508 0.00459 0.4% 1.05735
Range 0.00809 0.00517 -0.00292 -36.1% 0.01669
ATR 0.00708 0.00694 -0.00014 -1.9% 0.00000
Volume 308,509 298,849 -9,660 -3.1% 1,379,646
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.06894 1.06718 1.05792
R3 1.06377 1.06201 1.05650
R2 1.05860 1.05860 1.05603
R1 1.05684 1.05684 1.05555 1.05772
PP 1.05343 1.05343 1.05343 1.05387
S1 1.05167 1.05167 1.05461 1.05255
S2 1.04826 1.04826 1.05413
S3 1.04309 1.04650 1.05366
S4 1.03792 1.04133 1.05224
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10732 1.09902 1.06653
R3 1.09063 1.08233 1.06194
R2 1.07394 1.07394 1.06041
R1 1.06564 1.06564 1.05888 1.06145
PP 1.05725 1.05725 1.05725 1.05515
S1 1.04895 1.04895 1.05582 1.04476
S2 1.04056 1.04056 1.05429
S3 1.02387 1.03226 1.05276
S4 1.00718 1.01557 1.04817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06170 1.04487 0.01683 1.6% 0.00699 0.7% 61% False False 296,436
10 1.06717 1.04487 0.02230 2.1% 0.00707 0.7% 46% False False 281,842
20 1.07683 1.04487 0.03196 3.0% 0.00663 0.6% 32% False False 267,435
40 1.10645 1.04487 0.06158 5.8% 0.00695 0.7% 17% False False 256,412
60 1.12754 1.04487 0.08267 7.8% 0.00714 0.7% 12% False False 265,897
80 1.12754 1.04487 0.08267 7.8% 0.00731 0.7% 12% False False 254,154
100 1.12754 1.04487 0.08267 7.8% 0.00714 0.7% 12% False False 245,510
120 1.12754 1.04487 0.08267 7.8% 0.00727 0.7% 12% False False 241,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07716
2.618 1.06873
1.618 1.06356
1.000 1.06036
0.618 1.05839
HIGH 1.05519
0.618 1.05322
0.500 1.05261
0.382 1.05199
LOW 1.05002
0.618 1.04682
1.000 1.04485
1.618 1.04165
2.618 1.03648
4.250 1.02805
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 1.05426 1.05340
PP 1.05343 1.05171
S1 1.05261 1.05003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.