EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 1.04774 1.04664 -0.00110 -0.1% 1.06535
High 1.04931 1.05322 0.00391 0.4% 1.06554
Low 1.04487 1.04513 0.00026 0.0% 1.04885
Close 1.04666 1.05049 0.00383 0.4% 1.05735
Range 0.00444 0.00809 0.00365 82.2% 0.01669
ATR 0.00700 0.00708 0.00008 1.1% 0.00000
Volume 318,167 308,509 -9,658 -3.0% 1,379,646
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07388 1.07028 1.05494
R3 1.06579 1.06219 1.05271
R2 1.05770 1.05770 1.05197
R1 1.05410 1.05410 1.05123 1.05590
PP 1.04961 1.04961 1.04961 1.05052
S1 1.04601 1.04601 1.04975 1.04781
S2 1.04152 1.04152 1.04901
S3 1.03343 1.03792 1.04827
S4 1.02534 1.02983 1.04604
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10732 1.09902 1.06653
R3 1.09063 1.08233 1.06194
R2 1.07394 1.07394 1.06041
R1 1.06564 1.06564 1.05888 1.06145
PP 1.05725 1.05725 1.05725 1.05515
S1 1.04895 1.04895 1.05582 1.04476
S2 1.04056 1.04056 1.05429
S3 1.02387 1.03226 1.05276
S4 1.00718 1.01557 1.04817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06170 1.04487 0.01683 1.6% 0.00770 0.7% 33% False False 298,921
10 1.06735 1.04487 0.02248 2.1% 0.00711 0.7% 25% False False 281,442
20 1.07683 1.04487 0.03196 3.0% 0.00660 0.6% 18% False False 264,523
40 1.10645 1.04487 0.06158 5.9% 0.00693 0.7% 9% False False 255,494
60 1.12754 1.04487 0.08267 7.9% 0.00728 0.7% 7% False False 265,010
80 1.12754 1.04487 0.08267 7.9% 0.00731 0.7% 7% False False 252,649
100 1.12754 1.04487 0.08267 7.9% 0.00718 0.7% 7% False False 244,594
120 1.12754 1.04487 0.08267 7.9% 0.00731 0.7% 7% False False 240,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08760
2.618 1.07440
1.618 1.06631
1.000 1.06131
0.618 1.05822
HIGH 1.05322
0.618 1.05013
0.500 1.04918
0.382 1.04822
LOW 1.04513
0.618 1.04013
1.000 1.03704
1.618 1.03204
2.618 1.02395
4.250 1.01075
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 1.05005 1.05202
PP 1.04961 1.05151
S1 1.04918 1.05100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.