EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 1.05671 1.04774 -0.00897 -0.8% 1.06535
High 1.05916 1.04931 -0.00985 -0.9% 1.06554
Low 1.04781 1.04487 -0.00294 -0.3% 1.04885
Close 1.04794 1.04666 -0.00128 -0.1% 1.05735
Range 0.01135 0.00444 -0.00691 -60.9% 0.01669
ATR 0.00720 0.00700 -0.00020 -2.7% 0.00000
Volume 252,657 318,167 65,510 25.9% 1,379,646
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.06027 1.05790 1.04910
R3 1.05583 1.05346 1.04788
R2 1.05139 1.05139 1.04747
R1 1.04902 1.04902 1.04707 1.04799
PP 1.04695 1.04695 1.04695 1.04643
S1 1.04458 1.04458 1.04625 1.04355
S2 1.04251 1.04251 1.04585
S3 1.03807 1.04014 1.04544
S4 1.03363 1.03570 1.04422
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10732 1.09902 1.06653
R3 1.09063 1.08233 1.06194
R2 1.07394 1.07394 1.06041
R1 1.06564 1.06564 1.05888 1.06145
PP 1.05725 1.05725 1.05725 1.05515
S1 1.04895 1.04895 1.05582 1.04476
S2 1.04056 1.04056 1.05429
S3 1.02387 1.03226 1.05276
S4 1.00718 1.01557 1.04817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06170 1.04487 0.01683 1.6% 0.00782 0.7% 11% False True 296,381
10 1.07369 1.04487 0.02882 2.8% 0.00717 0.7% 6% False True 277,333
20 1.07683 1.04487 0.03196 3.1% 0.00642 0.6% 6% False True 262,102
40 1.10645 1.04487 0.06158 5.9% 0.00693 0.7% 3% False True 254,948
60 1.12754 1.04487 0.08267 7.9% 0.00723 0.7% 2% False True 263,279
80 1.12754 1.04487 0.08267 7.9% 0.00727 0.7% 2% False True 251,046
100 1.12754 1.04487 0.08267 7.9% 0.00719 0.7% 2% False True 243,942
120 1.12754 1.04487 0.08267 7.9% 0.00732 0.7% 2% False True 239,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.06818
2.618 1.06093
1.618 1.05649
1.000 1.05375
0.618 1.05205
HIGH 1.04931
0.618 1.04761
0.500 1.04709
0.382 1.04657
LOW 1.04487
0.618 1.04213
1.000 1.04043
1.618 1.03769
2.618 1.03325
4.250 1.02600
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 1.04709 1.05329
PP 1.04695 1.05108
S1 1.04680 1.04887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.