EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 1.05658 1.05671 0.00013 0.0% 1.06535
High 1.06170 1.05916 -0.00254 -0.2% 1.06554
Low 1.05581 1.04781 -0.00800 -0.8% 1.04885
Close 1.05735 1.04794 -0.00941 -0.9% 1.05735
Range 0.00589 0.01135 0.00546 92.7% 0.01669
ATR 0.00688 0.00720 0.00032 4.6% 0.00000
Volume 304,002 252,657 -51,345 -16.9% 1,379,646
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.08569 1.07816 1.05418
R3 1.07434 1.06681 1.05106
R2 1.06299 1.06299 1.05002
R1 1.05546 1.05546 1.04898 1.05355
PP 1.05164 1.05164 1.05164 1.05068
S1 1.04411 1.04411 1.04690 1.04220
S2 1.04029 1.04029 1.04586
S3 1.02894 1.03276 1.04482
S4 1.01759 1.02141 1.04170
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10732 1.09902 1.06653
R3 1.09063 1.08233 1.06194
R2 1.07394 1.07394 1.06041
R1 1.06564 1.06564 1.05888 1.06145
PP 1.05725 1.05725 1.05725 1.05515
S1 1.04895 1.04895 1.05582 1.04476
S2 1.04056 1.04056 1.05429
S3 1.02387 1.03226 1.05276
S4 1.00718 1.01557 1.04817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06170 1.04781 0.01389 1.3% 0.00787 0.8% 1% False True 282,089
10 1.07369 1.04781 0.02588 2.5% 0.00715 0.7% 1% False True 267,274
20 1.08012 1.04781 0.03231 3.1% 0.00668 0.6% 0% False True 259,405
40 1.10645 1.04781 0.05864 5.6% 0.00694 0.7% 0% False True 253,029
60 1.12754 1.04781 0.07973 7.6% 0.00725 0.7% 0% False True 261,518
80 1.12754 1.04781 0.07973 7.6% 0.00732 0.7% 0% False True 249,520
100 1.12754 1.04781 0.07973 7.6% 0.00721 0.7% 0% False True 243,033
120 1.12754 1.04781 0.07973 7.6% 0.00735 0.7% 0% False True 238,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.10740
2.618 1.08887
1.618 1.07752
1.000 1.07051
0.618 1.06617
HIGH 1.05916
0.618 1.05482
0.500 1.05349
0.382 1.05215
LOW 1.04781
0.618 1.04080
1.000 1.03646
1.618 1.02945
2.618 1.01810
4.250 0.99957
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 1.05349 1.05476
PP 1.05164 1.05248
S1 1.04979 1.05021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.