EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 1.05029 1.05658 0.00629 0.6% 1.06535
High 1.05786 1.06170 0.00384 0.4% 1.06554
Low 1.04912 1.05581 0.00669 0.6% 1.04885
Close 1.05665 1.05735 0.00070 0.1% 1.05735
Range 0.00874 0.00589 -0.00285 -32.6% 0.01669
ATR 0.00695 0.00688 -0.00008 -1.1% 0.00000
Volume 311,271 304,002 -7,269 -2.3% 1,379,646
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.07596 1.07254 1.06059
R3 1.07007 1.06665 1.05897
R2 1.06418 1.06418 1.05843
R1 1.06076 1.06076 1.05789 1.06247
PP 1.05829 1.05829 1.05829 1.05914
S1 1.05487 1.05487 1.05681 1.05658
S2 1.05240 1.05240 1.05627
S3 1.04651 1.04898 1.05573
S4 1.04062 1.04309 1.05411
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10732 1.09902 1.06653
R3 1.09063 1.08233 1.06194
R2 1.07394 1.07394 1.06041
R1 1.06564 1.06564 1.05888 1.06145
PP 1.05725 1.05725 1.05725 1.05515
S1 1.04895 1.04895 1.05582 1.04476
S2 1.04056 1.04056 1.05429
S3 1.02387 1.03226 1.05276
S4 1.00718 1.01557 1.04817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06554 1.04885 0.01669 1.6% 0.00719 0.7% 51% False False 275,929
10 1.07369 1.04885 0.02484 2.3% 0.00646 0.6% 34% False False 264,163
20 1.08821 1.04885 0.03936 3.7% 0.00666 0.6% 22% False False 261,070
40 1.10645 1.04885 0.05760 5.4% 0.00693 0.7% 15% False False 254,147
60 1.12754 1.04885 0.07869 7.4% 0.00724 0.7% 11% False False 261,083
80 1.12754 1.04885 0.07869 7.4% 0.00727 0.7% 11% False False 248,794
100 1.12754 1.04885 0.07869 7.4% 0.00716 0.7% 11% False False 242,537
120 1.12754 1.04885 0.07869 7.4% 0.00732 0.7% 11% False False 238,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08673
2.618 1.07712
1.618 1.07123
1.000 1.06759
0.618 1.06534
HIGH 1.06170
0.618 1.05945
0.500 1.05876
0.382 1.05806
LOW 1.05581
0.618 1.05217
1.000 1.04992
1.618 1.04628
2.618 1.04039
4.250 1.03078
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 1.05876 1.05666
PP 1.05829 1.05597
S1 1.05782 1.05528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.