EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 1.05724 1.05029 -0.00695 -0.7% 1.06621
High 1.05753 1.05786 0.00033 0.0% 1.07369
Low 1.04885 1.04912 0.00027 0.0% 1.06150
Close 1.05040 1.05665 0.00625 0.6% 1.06443
Range 0.00868 0.00874 0.00006 0.7% 0.01219
ATR 0.00682 0.00695 0.00014 2.0% 0.00000
Volume 295,810 311,271 15,461 5.2% 1,261,986
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08076 1.07745 1.06146
R3 1.07202 1.06871 1.05905
R2 1.06328 1.06328 1.05825
R1 1.05997 1.05997 1.05745 1.06163
PP 1.05454 1.05454 1.05454 1.05537
S1 1.05123 1.05123 1.05585 1.05289
S2 1.04580 1.04580 1.05505
S3 1.03706 1.04249 1.05425
S4 1.02832 1.03375 1.05184
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10311 1.09596 1.07113
R3 1.09092 1.08377 1.06778
R2 1.07873 1.07873 1.06666
R1 1.07158 1.07158 1.06555 1.06906
PP 1.06654 1.06654 1.06654 1.06528
S1 1.05939 1.05939 1.06331 1.05687
S2 1.05435 1.05435 1.06220
S3 1.04216 1.04720 1.06108
S4 1.02997 1.03501 1.05773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06717 1.04885 0.01832 1.7% 0.00714 0.7% 43% False False 267,248
10 1.07369 1.04885 0.02484 2.4% 0.00641 0.6% 31% False False 259,431
20 1.09395 1.04885 0.04510 4.3% 0.00688 0.7% 17% False False 259,427
40 1.10645 1.04885 0.05760 5.5% 0.00690 0.7% 14% False False 254,200
60 1.12754 1.04885 0.07869 7.4% 0.00725 0.7% 10% False False 260,090
80 1.12754 1.04885 0.07869 7.4% 0.00728 0.7% 10% False False 247,323
100 1.12754 1.04885 0.07869 7.4% 0.00716 0.7% 10% False False 241,241
120 1.12754 1.04885 0.07869 7.4% 0.00734 0.7% 10% False False 236,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.09501
2.618 1.08074
1.618 1.07200
1.000 1.06660
0.618 1.06326
HIGH 1.05786
0.618 1.05452
0.500 1.05349
0.382 1.05246
LOW 1.04912
0.618 1.04372
1.000 1.04038
1.618 1.03498
2.618 1.02624
4.250 1.01198
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 1.05560 1.05606
PP 1.05454 1.05546
S1 1.05349 1.05487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.