EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 1.06535 1.05931 -0.00604 -0.6% 1.06621
High 1.06554 1.06089 -0.00465 -0.4% 1.07369
Low 1.05761 1.05620 -0.00141 -0.1% 1.06150
Close 1.05928 1.05715 -0.00213 -0.2% 1.06443
Range 0.00793 0.00469 -0.00324 -40.9% 0.01219
ATR 0.00682 0.00667 -0.00015 -2.2% 0.00000
Volume 221,854 246,709 24,855 11.2% 1,261,986
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.07215 1.06934 1.05973
R3 1.06746 1.06465 1.05844
R2 1.06277 1.06277 1.05801
R1 1.05996 1.05996 1.05758 1.05902
PP 1.05808 1.05808 1.05808 1.05761
S1 1.05527 1.05527 1.05672 1.05433
S2 1.05339 1.05339 1.05629
S3 1.04870 1.05058 1.05586
S4 1.04401 1.04589 1.05457
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10311 1.09596 1.07113
R3 1.09092 1.08377 1.06778
R2 1.07873 1.07873 1.06666
R1 1.07158 1.07158 1.06555 1.06906
PP 1.06654 1.06654 1.06654 1.06528
S1 1.05939 1.05939 1.06331 1.05687
S2 1.05435 1.05435 1.06220
S3 1.04216 1.04720 1.06108
S4 1.02997 1.03501 1.05773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07369 1.05620 0.01749 1.7% 0.00651 0.6% 5% False True 258,285
10 1.07648 1.05620 0.02028 1.9% 0.00640 0.6% 5% False True 254,577
20 1.09453 1.05620 0.03833 3.6% 0.00701 0.7% 2% False True 258,196
40 1.10645 1.05620 0.05025 4.8% 0.00685 0.6% 2% False True 253,654
60 1.12754 1.05620 0.07134 6.7% 0.00716 0.7% 1% False True 256,479
80 1.12754 1.05620 0.07134 6.7% 0.00721 0.7% 1% False True 244,628
100 1.12754 1.05620 0.07134 6.7% 0.00717 0.7% 1% False True 240,364
120 1.12754 1.05620 0.07134 6.7% 0.00730 0.7% 1% False True 235,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.08082
2.618 1.07317
1.618 1.06848
1.000 1.06558
0.618 1.06379
HIGH 1.06089
0.618 1.05910
0.500 1.05855
0.382 1.05799
LOW 1.05620
0.618 1.05330
1.000 1.05151
1.618 1.04861
2.618 1.04392
4.250 1.03627
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 1.05855 1.06169
PP 1.05808 1.06017
S1 1.05762 1.05866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.