EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 1.06610 1.06609 -0.00001 0.0% 1.06621
High 1.06735 1.06717 -0.00018 0.0% 1.07369
Low 1.06174 1.06150 -0.00024 0.0% 1.06150
Close 1.06619 1.06443 -0.00176 -0.2% 1.06443
Range 0.00561 0.00567 0.00006 1.1% 0.01219
ATR 0.00682 0.00674 -0.00008 -1.2% 0.00000
Volume 294,849 260,600 -34,249 -11.6% 1,261,986
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08138 1.07857 1.06755
R3 1.07571 1.07290 1.06599
R2 1.07004 1.07004 1.06547
R1 1.06723 1.06723 1.06495 1.06580
PP 1.06437 1.06437 1.06437 1.06365
S1 1.06156 1.06156 1.06391 1.06013
S2 1.05870 1.05870 1.06339
S3 1.05303 1.05589 1.06287
S4 1.04736 1.05022 1.06131
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10311 1.09596 1.07113
R3 1.09092 1.08377 1.06778
R2 1.07873 1.07873 1.06666
R1 1.07158 1.07158 1.06555 1.06906
PP 1.06654 1.06654 1.06654 1.06528
S1 1.05939 1.05939 1.06331 1.05687
S2 1.05435 1.05435 1.06220
S3 1.04216 1.04720 1.06108
S4 1.02997 1.03501 1.05773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07369 1.06150 0.01219 1.1% 0.00573 0.5% 24% False True 252,397
10 1.07683 1.06150 0.01533 1.4% 0.00627 0.6% 19% False True 255,110
20 1.09453 1.06150 0.03303 3.1% 0.00689 0.6% 9% False True 253,196
40 1.10645 1.06150 0.04495 4.2% 0.00692 0.7% 7% False True 258,204
60 1.12754 1.06150 0.06604 6.2% 0.00725 0.7% 4% False True 256,075
80 1.12754 1.06150 0.06604 6.2% 0.00731 0.7% 4% False True 244,744
100 1.12754 1.06150 0.06604 6.2% 0.00720 0.7% 4% False True 240,399
120 1.12754 1.06150 0.06604 6.2% 0.00738 0.7% 4% False True 235,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09127
2.618 1.08201
1.618 1.07634
1.000 1.07284
0.618 1.07067
HIGH 1.06717
0.618 1.06500
0.500 1.06434
0.382 1.06367
LOW 1.06150
0.618 1.05800
1.000 1.05583
1.618 1.05233
2.618 1.04666
4.250 1.03740
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 1.06440 1.06760
PP 1.06437 1.06654
S1 1.06434 1.06549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.