EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 1.06795 1.06610 -0.00185 -0.2% 1.07191
High 1.07369 1.06735 -0.00634 -0.6% 1.07683
Low 1.06502 1.06174 -0.00328 -0.3% 1.06319
Close 1.06599 1.06619 0.00020 0.0% 1.06628
Range 0.00867 0.00561 -0.00306 -35.3% 0.01364
ATR 0.00691 0.00682 -0.00009 -1.3% 0.00000
Volume 267,416 294,849 27,433 10.3% 1,289,115
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08192 1.07967 1.06928
R3 1.07631 1.07406 1.06773
R2 1.07070 1.07070 1.06722
R1 1.06845 1.06845 1.06670 1.06958
PP 1.06509 1.06509 1.06509 1.06566
S1 1.06284 1.06284 1.06568 1.06397
S2 1.05948 1.05948 1.06516
S3 1.05387 1.05723 1.06465
S4 1.04826 1.05162 1.06310
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10969 1.10162 1.07378
R3 1.09605 1.08798 1.07003
R2 1.08241 1.08241 1.06878
R1 1.07434 1.07434 1.06753 1.07156
PP 1.06877 1.06877 1.06877 1.06737
S1 1.06070 1.06070 1.06503 1.05792
S2 1.05513 1.05513 1.06378
S3 1.04149 1.04706 1.06253
S4 1.02785 1.03342 1.05878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07369 1.06174 0.01195 1.1% 0.00568 0.5% 37% False True 251,613
10 1.07683 1.06174 0.01509 1.4% 0.00620 0.6% 29% False True 253,027
20 1.09453 1.06174 0.03279 3.1% 0.00697 0.7% 14% False True 246,874
40 1.11496 1.06174 0.05322 5.0% 0.00724 0.7% 8% False True 260,770
60 1.12754 1.06174 0.06580 6.2% 0.00726 0.7% 7% False True 255,430
80 1.12754 1.06174 0.06580 6.2% 0.00734 0.7% 7% False True 244,356
100 1.12754 1.06174 0.06580 6.2% 0.00722 0.7% 7% False True 239,561
120 1.12754 1.06174 0.06580 6.2% 0.00741 0.7% 7% False True 234,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09119
2.618 1.08204
1.618 1.07643
1.000 1.07296
0.618 1.07082
HIGH 1.06735
0.618 1.06521
0.500 1.06455
0.382 1.06388
LOW 1.06174
0.618 1.05827
1.000 1.05613
1.618 1.05266
2.618 1.04705
4.250 1.03790
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 1.06564 1.06772
PP 1.06509 1.06721
S1 1.06455 1.06670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.