EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 1.06920 1.06795 -0.00125 -0.1% 1.07191
High 1.07181 1.07369 0.00188 0.2% 1.07683
Low 1.06751 1.06502 -0.00249 -0.2% 1.06319
Close 1.06812 1.06599 -0.00213 -0.2% 1.06628
Range 0.00430 0.00867 0.00437 101.6% 0.01364
ATR 0.00678 0.00691 0.00014 2.0% 0.00000
Volume 217,577 267,416 49,839 22.9% 1,289,115
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.09424 1.08879 1.07076
R3 1.08557 1.08012 1.06837
R2 1.07690 1.07690 1.06758
R1 1.07145 1.07145 1.06678 1.06984
PP 1.06823 1.06823 1.06823 1.06743
S1 1.06278 1.06278 1.06520 1.06117
S2 1.05956 1.05956 1.06440
S3 1.05089 1.05411 1.06361
S4 1.04222 1.04544 1.06122
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10969 1.10162 1.07378
R3 1.09605 1.08798 1.07003
R2 1.08241 1.08241 1.06878
R1 1.07434 1.07434 1.06753 1.07156
PP 1.06877 1.06877 1.06877 1.06737
S1 1.06070 1.06070 1.06503 1.05792
S2 1.05513 1.05513 1.06378
S3 1.04149 1.04706 1.06253
S4 1.02785 1.03342 1.05878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07521 1.06319 0.01202 1.1% 0.00696 0.7% 23% False False 248,325
10 1.07683 1.06319 0.01364 1.3% 0.00609 0.6% 21% False False 247,603
20 1.09453 1.06319 0.03134 2.9% 0.00703 0.7% 9% False False 239,365
40 1.11496 1.06319 0.05177 4.9% 0.00727 0.7% 5% False False 260,930
60 1.12754 1.06319 0.06435 6.0% 0.00729 0.7% 4% False False 254,079
80 1.12754 1.06319 0.06435 6.0% 0.00734 0.7% 4% False False 243,611
100 1.12754 1.06319 0.06435 6.0% 0.00724 0.7% 4% False False 239,368
120 1.12754 1.06319 0.06435 6.0% 0.00744 0.7% 4% False False 234,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11054
2.618 1.09639
1.618 1.08772
1.000 1.08236
0.618 1.07905
HIGH 1.07369
0.618 1.07038
0.500 1.06936
0.382 1.06833
LOW 1.06502
0.618 1.05966
1.000 1.05635
1.618 1.05099
2.618 1.04232
4.250 1.02817
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 1.06936 1.06936
PP 1.06823 1.06823
S1 1.06711 1.06711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.