EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 1.06621 1.06920 0.00299 0.3% 1.07191
High 1.06987 1.07181 0.00194 0.2% 1.07683
Low 1.06549 1.06751 0.00202 0.2% 1.06319
Close 1.06916 1.06812 -0.00104 -0.1% 1.06628
Range 0.00438 0.00430 -0.00008 -1.8% 0.01364
ATR 0.00697 0.00678 -0.00019 -2.7% 0.00000
Volume 221,544 217,577 -3,967 -1.8% 1,289,115
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08205 1.07938 1.07049
R3 1.07775 1.07508 1.06930
R2 1.07345 1.07345 1.06891
R1 1.07078 1.07078 1.06851 1.06997
PP 1.06915 1.06915 1.06915 1.06874
S1 1.06648 1.06648 1.06773 1.06567
S2 1.06485 1.06485 1.06733
S3 1.06055 1.06218 1.06694
S4 1.05625 1.05788 1.06576
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10969 1.10162 1.07378
R3 1.09605 1.08798 1.07003
R2 1.08241 1.08241 1.06878
R1 1.07434 1.07434 1.06753 1.07156
PP 1.06877 1.06877 1.06877 1.06737
S1 1.06070 1.06070 1.06503 1.05792
S2 1.05513 1.05513 1.06378
S3 1.04149 1.04706 1.06253
S4 1.02785 1.03342 1.05878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07648 1.06319 0.01329 1.2% 0.00629 0.6% 37% False False 250,869
10 1.07683 1.06319 0.01364 1.3% 0.00568 0.5% 36% False False 246,872
20 1.09453 1.06319 0.03134 2.9% 0.00708 0.7% 16% False False 232,455
40 1.11496 1.06319 0.05177 4.8% 0.00722 0.7% 10% False False 260,536
60 1.12754 1.06319 0.06435 6.0% 0.00720 0.7% 8% False False 252,768
80 1.12754 1.06319 0.06435 6.0% 0.00729 0.7% 8% False False 243,158
100 1.12754 1.06319 0.06435 6.0% 0.00723 0.7% 8% False False 239,015
120 1.12754 1.06319 0.06435 6.0% 0.00742 0.7% 8% False False 233,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.09009
2.618 1.08307
1.618 1.07877
1.000 1.07611
0.618 1.07447
HIGH 1.07181
0.618 1.07017
0.500 1.06966
0.382 1.06915
LOW 1.06751
0.618 1.06485
1.000 1.06321
1.618 1.06055
2.618 1.05625
4.250 1.04924
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 1.06966 1.06794
PP 1.06915 1.06775
S1 1.06863 1.06757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.