EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 1.06431 1.06621 0.00190 0.2% 1.07191
High 1.06877 1.06987 0.00110 0.1% 1.07683
Low 1.06333 1.06549 0.00216 0.2% 1.06319
Close 1.06628 1.06916 0.00288 0.3% 1.06628
Range 0.00544 0.00438 -0.00106 -19.5% 0.01364
ATR 0.00717 0.00697 -0.00020 -2.8% 0.00000
Volume 256,682 221,544 -35,138 -13.7% 1,289,115
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08131 1.07962 1.07157
R3 1.07693 1.07524 1.07036
R2 1.07255 1.07255 1.06996
R1 1.07086 1.07086 1.06956 1.07171
PP 1.06817 1.06817 1.06817 1.06860
S1 1.06648 1.06648 1.06876 1.06733
S2 1.06379 1.06379 1.06836
S3 1.05941 1.06210 1.06796
S4 1.05503 1.05772 1.06675
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10969 1.10162 1.07378
R3 1.09605 1.08798 1.07003
R2 1.08241 1.08241 1.06878
R1 1.07434 1.07434 1.06753 1.07156
PP 1.06877 1.06877 1.06877 1.06737
S1 1.06070 1.06070 1.06503 1.05792
S2 1.05513 1.05513 1.06378
S3 1.04149 1.04706 1.06253
S4 1.02785 1.03342 1.05878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07683 1.06319 0.01364 1.3% 0.00668 0.6% 44% False False 254,064
10 1.08012 1.06319 0.01693 1.6% 0.00620 0.6% 35% False False 251,536
20 1.09453 1.06319 0.03134 2.9% 0.00708 0.7% 19% False False 227,732
40 1.11496 1.06319 0.05177 4.8% 0.00733 0.7% 12% False False 261,867
60 1.12754 1.06319 0.06435 6.0% 0.00733 0.7% 9% False False 253,133
80 1.12754 1.06319 0.06435 6.0% 0.00730 0.7% 9% False False 243,422
100 1.12754 1.06319 0.06435 6.0% 0.00731 0.7% 9% False False 239,403
120 1.12754 1.06319 0.06435 6.0% 0.00742 0.7% 9% False False 233,970
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.08849
2.618 1.08134
1.618 1.07696
1.000 1.07425
0.618 1.07258
HIGH 1.06987
0.618 1.06820
0.500 1.06768
0.382 1.06716
LOW 1.06549
0.618 1.06278
1.000 1.06111
1.618 1.05840
2.618 1.05402
4.250 1.04688
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 1.06867 1.06920
PP 1.06817 1.06919
S1 1.06768 1.06917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.