EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 1.07296 1.06431 -0.00865 -0.8% 1.07191
High 1.07521 1.06877 -0.00644 -0.6% 1.07683
Low 1.06319 1.06333 0.00014 0.0% 1.06319
Close 1.06433 1.06628 0.00195 0.2% 1.06628
Range 0.01202 0.00544 -0.00658 -54.7% 0.01364
ATR 0.00730 0.00717 -0.00013 -1.8% 0.00000
Volume 278,406 256,682 -21,724 -7.8% 1,289,115
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08245 1.07980 1.06927
R3 1.07701 1.07436 1.06778
R2 1.07157 1.07157 1.06728
R1 1.06892 1.06892 1.06678 1.07025
PP 1.06613 1.06613 1.06613 1.06679
S1 1.06348 1.06348 1.06578 1.06481
S2 1.06069 1.06069 1.06528
S3 1.05525 1.05804 1.06478
S4 1.04981 1.05260 1.06329
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10969 1.10162 1.07378
R3 1.09605 1.08798 1.07003
R2 1.08241 1.08241 1.06878
R1 1.07434 1.07434 1.06753 1.07156
PP 1.06877 1.06877 1.06877 1.06737
S1 1.06070 1.06070 1.06503 1.05792
S2 1.05513 1.05513 1.06378
S3 1.04149 1.04706 1.06253
S4 1.02785 1.03342 1.05878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07683 1.06319 0.01364 1.3% 0.00682 0.6% 23% False False 257,823
10 1.08821 1.06319 0.02502 2.3% 0.00686 0.6% 12% False False 257,976
20 1.09453 1.06319 0.03134 2.9% 0.00711 0.7% 10% False False 231,533
40 1.11496 1.06319 0.05177 4.9% 0.00731 0.7% 6% False False 262,868
60 1.12754 1.06319 0.06435 6.0% 0.00736 0.7% 5% False False 253,133
80 1.12754 1.06319 0.06435 6.0% 0.00732 0.7% 5% False False 243,492
100 1.12754 1.06319 0.06435 6.0% 0.00737 0.7% 5% False False 239,362
120 1.12754 1.06319 0.06435 6.0% 0.00743 0.7% 5% False False 234,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09189
2.618 1.08301
1.618 1.07757
1.000 1.07421
0.618 1.07213
HIGH 1.06877
0.618 1.06669
0.500 1.06605
0.382 1.06541
LOW 1.06333
0.618 1.05997
1.000 1.05789
1.618 1.05453
2.618 1.04909
4.250 1.04021
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 1.06620 1.06984
PP 1.06613 1.06865
S1 1.06605 1.06747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.