EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 1.07544 1.07296 -0.00248 -0.2% 1.07959
High 1.07648 1.07521 -0.00127 -0.1% 1.08012
Low 1.07119 1.06319 -0.00800 -0.7% 1.06865
Close 1.07298 1.06433 -0.00865 -0.8% 1.07007
Range 0.00529 0.01202 0.00673 127.2% 0.01147
ATR 0.00694 0.00730 0.00036 5.2% 0.00000
Volume 280,139 278,406 -1,733 -0.6% 1,004,705
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10364 1.09600 1.07094
R3 1.09162 1.08398 1.06764
R2 1.07960 1.07960 1.06653
R1 1.07196 1.07196 1.06543 1.06977
PP 1.06758 1.06758 1.06758 1.06648
S1 1.05994 1.05994 1.06323 1.05775
S2 1.05556 1.05556 1.06213
S3 1.04354 1.04792 1.06102
S4 1.03152 1.03590 1.05772
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10736 1.10018 1.07638
R3 1.09589 1.08871 1.07322
R2 1.08442 1.08442 1.07217
R1 1.07724 1.07724 1.07112 1.07510
PP 1.07295 1.07295 1.07295 1.07187
S1 1.06577 1.06577 1.06902 1.06363
S2 1.06148 1.06148 1.06797
S3 1.05001 1.05430 1.06692
S4 1.03854 1.04283 1.06376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07683 1.06319 0.01364 1.3% 0.00672 0.6% 8% False True 254,441
10 1.09395 1.06319 0.03076 2.9% 0.00736 0.7% 4% False True 259,423
20 1.09453 1.06319 0.03134 2.9% 0.00714 0.7% 4% False True 234,809
40 1.12292 1.06319 0.05973 5.6% 0.00745 0.7% 2% False True 263,636
60 1.12754 1.06319 0.06435 6.0% 0.00741 0.7% 2% False True 252,749
80 1.12754 1.06319 0.06435 6.0% 0.00730 0.7% 2% False True 242,883
100 1.12754 1.06319 0.06435 6.0% 0.00740 0.7% 2% False True 238,669
120 1.12754 1.06319 0.06435 6.0% 0.00749 0.7% 2% False True 234,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.12630
2.618 1.10668
1.618 1.09466
1.000 1.08723
0.618 1.08264
HIGH 1.07521
0.618 1.07062
0.500 1.06920
0.382 1.06778
LOW 1.06319
0.618 1.05576
1.000 1.05117
1.618 1.04374
2.618 1.03172
4.250 1.01211
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 1.06920 1.07001
PP 1.06758 1.06812
S1 1.06595 1.06622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.