EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 1.07191 1.07502 0.00311 0.3% 1.07959
High 1.07594 1.07683 0.00089 0.1% 1.08012
Low 1.07086 1.07055 -0.00031 0.0% 1.06865
Close 1.07501 1.07600 0.00099 0.1% 1.07007
Range 0.00508 0.00628 0.00120 23.6% 0.01147
ATR 0.00713 0.00707 -0.00006 -0.8% 0.00000
Volume 240,335 233,553 -6,782 -2.8% 1,004,705
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.09330 1.09093 1.07945
R3 1.08702 1.08465 1.07773
R2 1.08074 1.08074 1.07715
R1 1.07837 1.07837 1.07658 1.07956
PP 1.07446 1.07446 1.07446 1.07505
S1 1.07209 1.07209 1.07542 1.07328
S2 1.06818 1.06818 1.07485
S3 1.06190 1.06581 1.07427
S4 1.05562 1.05953 1.07255
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10736 1.10018 1.07638
R3 1.09589 1.08871 1.07322
R2 1.08442 1.08442 1.07217
R1 1.07724 1.07724 1.07112 1.07510
PP 1.07295 1.07295 1.07295 1.07187
S1 1.06577 1.06577 1.06902 1.06363
S2 1.06148 1.06148 1.06797
S3 1.05001 1.05430 1.06692
S4 1.03854 1.04283 1.06376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07683 1.06865 0.00818 0.8% 0.00508 0.5% 90% True False 242,874
10 1.09453 1.06865 0.02588 2.4% 0.00762 0.7% 28% False False 261,815
20 1.09523 1.06865 0.02658 2.5% 0.00687 0.6% 28% False False 237,867
40 1.12754 1.06865 0.05889 5.5% 0.00734 0.7% 12% False False 264,215
60 1.12754 1.06865 0.05889 5.5% 0.00730 0.7% 12% False False 250,571
80 1.12754 1.06354 0.06400 5.9% 0.00728 0.7% 19% False False 241,369
100 1.12754 1.06354 0.06400 5.9% 0.00734 0.7% 19% False False 237,245
120 1.12754 1.06354 0.06400 5.9% 0.00756 0.7% 19% False False 235,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.10352
2.618 1.09327
1.618 1.08699
1.000 1.08311
0.618 1.08071
HIGH 1.07683
0.618 1.07443
0.500 1.07369
0.382 1.07295
LOW 1.07055
0.618 1.06667
1.000 1.06427
1.618 1.06039
2.618 1.05411
4.250 1.04386
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 1.07523 1.07505
PP 1.07446 1.07409
S1 1.07369 1.07314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.