EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 1.06962 1.07191 0.00229 0.2% 1.07959
High 1.07435 1.07594 0.00159 0.1% 1.08012
Low 1.06944 1.07086 0.00142 0.1% 1.06865
Close 1.07007 1.07501 0.00494 0.5% 1.07007
Range 0.00491 0.00508 0.00017 3.5% 0.01147
ATR 0.00722 0.00713 -0.00010 -1.3% 0.00000
Volume 239,773 240,335 562 0.2% 1,004,705
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08918 1.08717 1.07780
R3 1.08410 1.08209 1.07641
R2 1.07902 1.07902 1.07594
R1 1.07701 1.07701 1.07548 1.07802
PP 1.07394 1.07394 1.07394 1.07444
S1 1.07193 1.07193 1.07454 1.07294
S2 1.06886 1.06886 1.07408
S3 1.06378 1.06685 1.07361
S4 1.05870 1.06177 1.07222
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10736 1.10018 1.07638
R3 1.09589 1.08871 1.07322
R2 1.08442 1.08442 1.07217
R1 1.07724 1.07724 1.07112 1.07510
PP 1.07295 1.07295 1.07295 1.07187
S1 1.06577 1.06577 1.06902 1.06363
S2 1.06148 1.06148 1.06797
S3 1.05001 1.05430 1.06692
S4 1.03854 1.04283 1.06376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08012 1.06865 0.01147 1.1% 0.00571 0.5% 55% False False 249,008
10 1.09453 1.06865 0.02588 2.4% 0.00727 0.7% 25% False False 261,150
20 1.09601 1.06865 0.02736 2.5% 0.00698 0.6% 23% False False 240,357
40 1.12754 1.06865 0.05889 5.5% 0.00730 0.7% 11% False False 263,909
60 1.12754 1.06865 0.05889 5.5% 0.00744 0.7% 11% False False 250,365
80 1.12754 1.06354 0.06400 6.0% 0.00728 0.7% 18% False False 241,011
100 1.12754 1.06354 0.06400 6.0% 0.00734 0.7% 18% False False 236,936
120 1.12754 1.06354 0.06400 6.0% 0.00758 0.7% 18% False False 235,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09753
2.618 1.08924
1.618 1.08416
1.000 1.08102
0.618 1.07908
HIGH 1.07594
0.618 1.07400
0.500 1.07340
0.382 1.07280
LOW 1.07086
0.618 1.06772
1.000 1.06578
1.618 1.06264
2.618 1.05756
4.250 1.04927
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 1.07447 1.07411
PP 1.07394 1.07320
S1 1.07340 1.07230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.