EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 1.07266 1.06962 -0.00304 -0.3% 1.07959
High 1.07318 1.07435 0.00117 0.1% 1.08012
Low 1.06865 1.06944 0.00079 0.1% 1.06865
Close 1.06961 1.07007 0.00046 0.0% 1.07007
Range 0.00453 0.00491 0.00038 8.4% 0.01147
ATR 0.00740 0.00722 -0.00018 -2.4% 0.00000
Volume 240,612 239,773 -839 -0.3% 1,004,705
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08602 1.08295 1.07277
R3 1.08111 1.07804 1.07142
R2 1.07620 1.07620 1.07097
R1 1.07313 1.07313 1.07052 1.07467
PP 1.07129 1.07129 1.07129 1.07205
S1 1.06822 1.06822 1.06962 1.06976
S2 1.06638 1.06638 1.06917
S3 1.06147 1.06331 1.06872
S4 1.05656 1.05840 1.06737
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10736 1.10018 1.07638
R3 1.09589 1.08871 1.07322
R2 1.08442 1.08442 1.07217
R1 1.07724 1.07724 1.07112 1.07510
PP 1.07295 1.07295 1.07295 1.07187
S1 1.06577 1.06577 1.06902 1.06363
S2 1.06148 1.06148 1.06797
S3 1.05001 1.05430 1.06692
S4 1.03854 1.04283 1.06376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08821 1.06865 0.01956 1.8% 0.00689 0.6% 7% False False 258,130
10 1.09453 1.06865 0.02588 2.4% 0.00751 0.7% 5% False False 251,283
20 1.10049 1.06865 0.03184 3.0% 0.00703 0.7% 4% False False 242,437
40 1.12754 1.06865 0.05889 5.5% 0.00727 0.7% 2% False False 265,144
60 1.12754 1.06865 0.05889 5.5% 0.00750 0.7% 2% False False 250,022
80 1.12754 1.06354 0.06400 6.0% 0.00728 0.7% 10% False False 240,764
100 1.12754 1.06354 0.06400 6.0% 0.00735 0.7% 10% False False 236,420
120 1.12754 1.06316 0.06438 6.0% 0.00762 0.7% 11% False False 236,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09522
2.618 1.08720
1.618 1.08229
1.000 1.07926
0.618 1.07738
HIGH 1.07435
0.618 1.07247
0.500 1.07190
0.382 1.07132
LOW 1.06944
0.618 1.06641
1.000 1.06453
1.618 1.06150
2.618 1.05659
4.250 1.04857
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 1.07190 1.07176
PP 1.07129 1.07119
S1 1.07068 1.07063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.