EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 1.07222 1.07266 0.00044 0.0% 1.07988
High 1.07486 1.07318 -0.00168 -0.2% 1.09453
Low 1.07027 1.06865 -0.00162 -0.2% 1.07723
Close 1.07255 1.06961 -0.00294 -0.3% 1.07738
Range 0.00459 0.00453 -0.00006 -1.3% 0.01730
ATR 0.00762 0.00740 -0.00022 -2.9% 0.00000
Volume 260,099 240,612 -19,487 -7.5% 1,366,461
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08407 1.08137 1.07210
R3 1.07954 1.07684 1.07086
R2 1.07501 1.07501 1.07044
R1 1.07231 1.07231 1.07003 1.07140
PP 1.07048 1.07048 1.07048 1.07002
S1 1.06778 1.06778 1.06919 1.06687
S2 1.06595 1.06595 1.06878
S3 1.06142 1.06325 1.06836
S4 1.05689 1.05872 1.06712
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.13495 1.12346 1.08690
R3 1.11765 1.10616 1.08214
R2 1.10035 1.10035 1.08055
R1 1.08886 1.08886 1.07897 1.08596
PP 1.08305 1.08305 1.08305 1.08159
S1 1.07156 1.07156 1.07579 1.06866
S2 1.06575 1.06575 1.07421
S3 1.04845 1.05426 1.07262
S4 1.03115 1.03696 1.06787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09395 1.06865 0.02530 2.4% 0.00800 0.7% 4% False True 264,405
10 1.09453 1.06865 0.02588 2.4% 0.00774 0.7% 4% False True 240,720
20 1.10645 1.06865 0.03780 3.5% 0.00727 0.7% 3% False True 245,389
40 1.12754 1.06865 0.05889 5.5% 0.00740 0.7% 2% False True 265,128
60 1.12754 1.06865 0.05889 5.5% 0.00753 0.7% 2% False True 249,727
80 1.12754 1.06354 0.06400 6.0% 0.00727 0.7% 9% False False 240,029
100 1.12754 1.06354 0.06400 6.0% 0.00739 0.7% 9% False False 235,967
120 1.12754 1.06094 0.06660 6.2% 0.00764 0.7% 13% False False 236,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.09243
2.618 1.08504
1.618 1.08051
1.000 1.07771
0.618 1.07598
HIGH 1.07318
0.618 1.07145
0.500 1.07092
0.382 1.07038
LOW 1.06865
0.618 1.06585
1.000 1.06412
1.618 1.06132
2.618 1.05679
4.250 1.04940
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 1.07092 1.07439
PP 1.07048 1.07279
S1 1.07005 1.07120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.