EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 1.07959 1.07222 -0.00737 -0.7% 1.07988
High 1.08012 1.07486 -0.00526 -0.5% 1.09453
Low 1.07067 1.07027 -0.00040 0.0% 1.07723
Close 1.07221 1.07255 0.00034 0.0% 1.07738
Range 0.00945 0.00459 -0.00486 -51.4% 0.01730
ATR 0.00786 0.00762 -0.00023 -3.0% 0.00000
Volume 264,221 260,099 -4,122 -1.6% 1,366,461
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08633 1.08403 1.07507
R3 1.08174 1.07944 1.07381
R2 1.07715 1.07715 1.07339
R1 1.07485 1.07485 1.07297 1.07600
PP 1.07256 1.07256 1.07256 1.07314
S1 1.07026 1.07026 1.07213 1.07141
S2 1.06797 1.06797 1.07171
S3 1.06338 1.06567 1.07129
S4 1.05879 1.06108 1.07003
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.13495 1.12346 1.08690
R3 1.11765 1.10616 1.08214
R2 1.10035 1.10035 1.08055
R1 1.08886 1.08886 1.07897 1.08596
PP 1.08305 1.08305 1.08305 1.08159
S1 1.07156 1.07156 1.07579 1.06866
S2 1.06575 1.06575 1.07421
S3 1.04845 1.05426 1.07262
S4 1.03115 1.03696 1.06787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09453 1.07027 0.02426 2.3% 0.00889 0.8% 9% False True 275,665
10 1.09453 1.07027 0.02426 2.3% 0.00797 0.7% 9% False True 231,126
20 1.10645 1.07027 0.03618 3.4% 0.00726 0.7% 6% False True 246,466
40 1.12754 1.07027 0.05727 5.3% 0.00762 0.7% 4% False True 265,253
60 1.12754 1.07027 0.05727 5.3% 0.00755 0.7% 4% False True 248,690
80 1.12754 1.06354 0.06400 6.0% 0.00732 0.7% 14% False False 239,612
100 1.12754 1.06354 0.06400 6.0% 0.00745 0.7% 14% False False 235,715
120 1.12754 1.05511 0.07243 6.8% 0.00768 0.7% 24% False False 238,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.09437
2.618 1.08688
1.618 1.08229
1.000 1.07945
0.618 1.07770
HIGH 1.07486
0.618 1.07311
0.500 1.07257
0.382 1.07202
LOW 1.07027
0.618 1.06743
1.000 1.06568
1.618 1.06284
2.618 1.05825
4.250 1.05076
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 1.07257 1.07924
PP 1.07256 1.07701
S1 1.07256 1.07478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.