EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 1.08434 1.07959 -0.00475 -0.4% 1.07988
High 1.08821 1.08012 -0.00809 -0.7% 1.09453
Low 1.07723 1.07067 -0.00656 -0.6% 1.07723
Close 1.07738 1.07221 -0.00517 -0.5% 1.07738
Range 0.01098 0.00945 -0.00153 -13.9% 0.01730
ATR 0.00773 0.00786 0.00012 1.6% 0.00000
Volume 285,948 264,221 -21,727 -7.6% 1,366,461
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10268 1.09690 1.07741
R3 1.09323 1.08745 1.07481
R2 1.08378 1.08378 1.07394
R1 1.07800 1.07800 1.07308 1.07617
PP 1.07433 1.07433 1.07433 1.07342
S1 1.06855 1.06855 1.07134 1.06672
S2 1.06488 1.06488 1.07048
S3 1.05543 1.05910 1.06961
S4 1.04598 1.04965 1.06701
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.13495 1.12346 1.08690
R3 1.11765 1.10616 1.08214
R2 1.10035 1.10035 1.08055
R1 1.08886 1.08886 1.07897 1.08596
PP 1.08305 1.08305 1.08305 1.08159
S1 1.07156 1.07156 1.07579 1.06866
S2 1.06575 1.06575 1.07421
S3 1.04845 1.05426 1.07262
S4 1.03115 1.03696 1.06787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09453 1.07067 0.02386 2.2% 0.01016 0.9% 6% False True 280,755
10 1.09453 1.07067 0.02386 2.2% 0.00848 0.8% 6% False True 218,039
20 1.10645 1.07067 0.03578 3.3% 0.00744 0.7% 4% False True 247,793
40 1.12754 1.07067 0.05687 5.3% 0.00763 0.7% 3% False True 263,868
60 1.12754 1.07067 0.05687 5.3% 0.00755 0.7% 3% False True 247,361
80 1.12754 1.06354 0.06400 6.0% 0.00738 0.7% 14% False False 239,402
100 1.12754 1.06354 0.06400 6.0% 0.00750 0.7% 14% False False 235,110
120 1.12754 1.05169 0.07585 7.1% 0.00784 0.7% 27% False False 239,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12028
2.618 1.10486
1.618 1.09541
1.000 1.08957
0.618 1.08596
HIGH 1.08012
0.618 1.07651
0.500 1.07540
0.382 1.07428
LOW 1.07067
0.618 1.06483
1.000 1.06122
1.618 1.05538
2.618 1.04593
4.250 1.03051
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 1.07540 1.08231
PP 1.07433 1.07894
S1 1.07327 1.07558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.