EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 1.09231 1.08434 -0.00797 -0.7% 1.07988
High 1.09395 1.08821 -0.00574 -0.5% 1.09453
Low 1.08352 1.07723 -0.00629 -0.6% 1.07723
Close 1.08424 1.07738 -0.00686 -0.6% 1.07738
Range 0.01043 0.01098 0.00055 5.3% 0.01730
ATR 0.00748 0.00773 0.00025 3.3% 0.00000
Volume 271,149 285,948 14,799 5.5% 1,366,461
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.11388 1.10661 1.08342
R3 1.10290 1.09563 1.08040
R2 1.09192 1.09192 1.07939
R1 1.08465 1.08465 1.07839 1.08280
PP 1.08094 1.08094 1.08094 1.08001
S1 1.07367 1.07367 1.07637 1.07182
S2 1.06996 1.06996 1.07537
S3 1.05898 1.06269 1.07436
S4 1.04800 1.05171 1.07134
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.13495 1.12346 1.08690
R3 1.11765 1.10616 1.08214
R2 1.10035 1.10035 1.08055
R1 1.08886 1.08886 1.07897 1.08596
PP 1.08305 1.08305 1.08305 1.08159
S1 1.07156 1.07156 1.07579 1.06866
S2 1.06575 1.06575 1.07421
S3 1.04845 1.05426 1.07262
S4 1.03115 1.03696 1.06787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09453 1.07723 0.01730 1.6% 0.00883 0.8% 1% False True 273,292
10 1.09453 1.07663 0.01790 1.7% 0.00797 0.7% 4% False False 203,929
20 1.10645 1.07663 0.02982 2.8% 0.00721 0.7% 3% False False 246,653
40 1.12754 1.07663 0.05091 4.7% 0.00754 0.7% 1% False False 262,575
60 1.12754 1.06968 0.05786 5.4% 0.00754 0.7% 13% False False 246,225
80 1.12754 1.06354 0.06400 5.9% 0.00735 0.7% 22% False False 238,940
100 1.12754 1.06354 0.06400 5.9% 0.00749 0.7% 22% False False 234,504
120 1.12754 1.05169 0.07585 7.0% 0.00782 0.7% 34% False False 240,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.13488
2.618 1.11696
1.618 1.10598
1.000 1.09919
0.618 1.09500
HIGH 1.08821
0.618 1.08402
0.500 1.08272
0.382 1.08142
LOW 1.07723
0.618 1.07044
1.000 1.06625
1.618 1.05946
2.618 1.04848
4.250 1.03057
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 1.08272 1.08588
PP 1.08094 1.08305
S1 1.07916 1.08021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.