EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 1.08800 1.09231 0.00431 0.4% 1.08732
High 1.09453 1.09395 -0.00058 -0.1% 1.09304
Low 1.08554 1.08352 -0.00202 -0.2% 1.07663
Close 1.09233 1.08424 -0.00809 -0.7% 1.07939
Range 0.00899 0.01043 0.00144 16.0% 0.01641
ATR 0.00726 0.00748 0.00023 3.1% 0.00000
Volume 296,912 271,149 -25,763 -8.7% 672,829
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.11853 1.11181 1.08998
R3 1.10810 1.10138 1.08711
R2 1.09767 1.09767 1.08615
R1 1.09095 1.09095 1.08520 1.08910
PP 1.08724 1.08724 1.08724 1.08631
S1 1.08052 1.08052 1.08328 1.07867
S2 1.07681 1.07681 1.08233
S3 1.06638 1.07009 1.08137
S4 1.05595 1.05966 1.07850
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13225 1.12223 1.08842
R3 1.11584 1.10582 1.08390
R2 1.09943 1.09943 1.08240
R1 1.08941 1.08941 1.08089 1.08622
PP 1.08302 1.08302 1.08302 1.08142
S1 1.07300 1.07300 1.07789 1.06981
S2 1.06661 1.06661 1.07638
S3 1.05020 1.05659 1.07488
S4 1.03379 1.04018 1.07036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09453 1.07663 0.01790 1.7% 0.00814 0.8% 43% False False 244,435
10 1.09453 1.07663 0.01790 1.7% 0.00736 0.7% 43% False False 205,089
20 1.10645 1.07663 0.02982 2.8% 0.00719 0.7% 26% False False 247,225
40 1.12754 1.07663 0.05091 4.7% 0.00753 0.7% 15% False False 261,089
60 1.12754 1.06686 0.06068 5.6% 0.00748 0.7% 29% False False 244,702
80 1.12754 1.06354 0.06400 5.9% 0.00729 0.7% 32% False False 237,904
100 1.12754 1.06354 0.06400 5.9% 0.00745 0.7% 32% False False 233,573
120 1.12754 1.05169 0.07585 7.0% 0.00781 0.7% 43% False False 241,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13828
2.618 1.12126
1.618 1.11083
1.000 1.10438
0.618 1.10040
HIGH 1.09395
0.618 1.08997
0.500 1.08874
0.382 1.08750
LOW 1.08352
0.618 1.07707
1.000 1.07309
1.618 1.06664
2.618 1.05621
4.250 1.03919
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 1.08874 1.08640
PP 1.08724 1.08568
S1 1.08574 1.08496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.