EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 1.08192 1.08800 0.00608 0.6% 1.08732
High 1.08920 1.09453 0.00533 0.5% 1.09304
Low 1.07827 1.08554 0.00727 0.7% 1.07663
Close 1.08804 1.09233 0.00429 0.4% 1.07939
Range 0.01093 0.00899 -0.00194 -17.7% 0.01641
ATR 0.00712 0.00726 0.00013 1.9% 0.00000
Volume 285,548 296,912 11,364 4.0% 672,829
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.11777 1.11404 1.09727
R3 1.10878 1.10505 1.09480
R2 1.09979 1.09979 1.09398
R1 1.09606 1.09606 1.09315 1.09793
PP 1.09080 1.09080 1.09080 1.09173
S1 1.08707 1.08707 1.09151 1.08894
S2 1.08181 1.08181 1.09068
S3 1.07282 1.07808 1.08986
S4 1.06383 1.06909 1.08739
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13225 1.12223 1.08842
R3 1.11584 1.10582 1.08390
R2 1.09943 1.09943 1.08240
R1 1.08941 1.08941 1.08089 1.08622
PP 1.08302 1.08302 1.08302 1.08142
S1 1.07300 1.07300 1.07789 1.06981
S2 1.06661 1.06661 1.07638
S3 1.05020 1.05659 1.07488
S4 1.03379 1.04018 1.07036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09453 1.07663 0.01790 1.6% 0.00748 0.7% 88% True False 217,035
10 1.09453 1.07663 0.01790 1.6% 0.00693 0.6% 88% True False 210,195
20 1.10645 1.07663 0.02982 2.7% 0.00692 0.6% 53% False False 248,973
40 1.12754 1.07663 0.05091 4.7% 0.00743 0.7% 31% False False 260,421
60 1.12754 1.06672 0.06082 5.6% 0.00741 0.7% 42% False False 243,289
80 1.12754 1.06354 0.06400 5.9% 0.00723 0.7% 45% False False 236,695
100 1.12754 1.06354 0.06400 5.9% 0.00743 0.7% 45% False False 232,351
120 1.12754 1.05169 0.07585 6.9% 0.00783 0.7% 54% False False 242,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13274
2.618 1.11807
1.618 1.10908
1.000 1.10352
0.618 1.10009
HIGH 1.09453
0.618 1.09110
0.500 1.09004
0.382 1.08897
LOW 1.08554
0.618 1.07998
1.000 1.07655
1.618 1.07099
2.618 1.06200
4.250 1.04733
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 1.09157 1.09035
PP 1.09080 1.08838
S1 1.09004 1.08640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.