EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 1.07988 1.08192 0.00204 0.2% 1.08732
High 1.08219 1.08920 0.00701 0.6% 1.09304
Low 1.07935 1.07827 -0.00108 -0.1% 1.07663
Close 1.08187 1.08804 0.00617 0.6% 1.07939
Range 0.00284 0.01093 0.00809 284.9% 0.01641
ATR 0.00683 0.00712 0.00029 4.3% 0.00000
Volume 226,904 285,548 58,644 25.8% 672,829
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.11796 1.11393 1.09405
R3 1.10703 1.10300 1.09105
R2 1.09610 1.09610 1.09004
R1 1.09207 1.09207 1.08904 1.09409
PP 1.08517 1.08517 1.08517 1.08618
S1 1.08114 1.08114 1.08704 1.08316
S2 1.07424 1.07424 1.08604
S3 1.06331 1.07021 1.08503
S4 1.05238 1.05928 1.08203
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13225 1.12223 1.08842
R3 1.11584 1.10582 1.08390
R2 1.09943 1.09943 1.08240
R1 1.08941 1.08941 1.08089 1.08622
PP 1.08302 1.08302 1.08302 1.08142
S1 1.07300 1.07300 1.07789 1.06981
S2 1.06661 1.06661 1.07638
S3 1.05020 1.05659 1.07488
S4 1.03379 1.04018 1.07036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08920 1.07663 0.01257 1.2% 0.00705 0.6% 91% True False 186,587
10 1.09345 1.07663 0.01682 1.5% 0.00666 0.6% 68% False False 211,995
20 1.10645 1.07663 0.02982 2.7% 0.00698 0.6% 38% False False 250,545
40 1.12754 1.07663 0.05091 4.7% 0.00735 0.7% 22% False False 258,116
60 1.12754 1.06672 0.06082 5.6% 0.00734 0.7% 35% False False 241,452
80 1.12754 1.06354 0.06400 5.9% 0.00722 0.7% 38% False False 235,821
100 1.12754 1.06354 0.06400 5.9% 0.00739 0.7% 38% False False 231,202
120 1.12754 1.05169 0.07585 7.0% 0.00780 0.7% 48% False False 242,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.13565
2.618 1.11781
1.618 1.10688
1.000 1.10013
0.618 1.09595
HIGH 1.08920
0.618 1.08502
0.500 1.08374
0.382 1.08245
LOW 1.07827
0.618 1.07152
1.000 1.06734
1.618 1.06059
2.618 1.04966
4.250 1.03182
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 1.08661 1.08633
PP 1.08517 1.08462
S1 1.08374 1.08292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.